Ethereans Historical Data

OS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 5.07
-5.77%
$ 6.07 million $ 33,500
Mar 23, 2024 $ 5.38
+33.37%
$ 6.43 million $ 181,069
Mar 22, 2024 $ 4.02
+1.61%
$ 4.81 million $ 119,301
Mar 21, 2024 $ 5.84
+1.96%
$ 6.99 million $ 5,547
Mar 20, 2024 $ 4.7
+11.30%
$ 5.63 million $ 34,443
Mar 19, 2024 $ 4.23
-15.92%
$ 5.06 million $ 52,133
Mar 18, 2024 $ 5.04
-6.70%
$ 6.03 million $ 31,061
Mar 17, 2024 $ 5.41
+0.02%
$ 6.47 million $ 9,865
Mar 16, 2024 $ 5.41
-2.74%
$ 6.45 million $ 27,613
Mar 15, 2024 $ 5.56
+0.93%
$ 6.64 million $ 19,601
Mar 14, 2024 $ 5.51
-5.22%
$ 6.58 million $ 17,979
Mar 13, 2024 $ 5.82
-6.06%
$ 6.95 million $ 40,882
Mar 12, 2024 $ 6.19
+5.89%
$ 7.39 million $ 43,804
Mar 11, 2024 $ 5.84
-0.90%
$ 6.97 million $ 20,232
Mar 10, 2024 $ 5.9
-4.33%
$ 7.04 million $ 64,340
Mar 9, 2024 $ 6.16
-2.94%
$ 7.36 million $ 26,936
Mar 8, 2024 $ 6.35
-15.50%
$ 7.59 million $ 71,140
Mar 7, 2024 $ 7.51
+6.81%
$ 8.97 million $ 40,443
Mar 6, 2024 $ 7.04
+4.38%
$ 8.41 million $ 23,424
Mar 5, 2024 $ 6.76
-9.27%
$ 8.08 million $ 30,558
Mar 4, 2024 $ 7.46
-6.82%
$ 8.9 million $ 68,442
Mar 3, 2024 $ 7.99
+2.25%
$ 9.55 million $ 118,933
Mar 2, 2024 $ 7.81
-7.97%
$ 9.31 million $ 39,320
Mar 1, 2024 $ 8.49
+13.18%
$ 10.12 million $ 107,436
Feb 29, 2024 $ 7.51
-12.37%
$ 8.96 million $ 63,990
Feb 28, 2024 $ 8.56
+25.04%
$ 10.2 million $ 122,245
Feb 27, 2024 $ 6.84
+5.68%
$ 8.16 million $ 51,567
Feb 26, 2024 $ 6.47
-5.09%
$ 7.72 million $ 105,765
Feb 25, 2024 $ 6.82
-8.55%
$ 8.13 million $ 125,269
Feb 24, 2024 $ 7.46
+0.12%
$ 8.87 million $ 39,402
Feb 23, 2024 $ 7.46
+2.49%
$ 8.87 million $ 89,364
Feb 22, 2024 $ 7.28
+6.06%
$ 8.66 million $ 100,682
Feb 21, 2024 $ 6.87
-3.51%
$ 8.18 million $ 115,318
Feb 20, 2024 $ 7.12
-12.79%
$ 8.48 million $ 187,499
Feb 19, 2024 $ 8.28
-14.17%
$ 9.85 million $ 64,426
Feb 18, 2024 $ 9.65
+53.37%
$ 11.48 million $ 226,743
Feb 17, 2024 $ 6.29
-5.54%
$ 7.47 million $ 104,042
Feb 16, 2024 $ 6.66
-14.98%
$ 7.92 million $ 652,020
Feb 15, 2024 $ 8.23
-8.61%
$ 9.78 million $ 225,642
Feb 14, 2024 $ 9.01
+10.21%
$ 10.7 million $ 465,400
Feb 13, 2024 $ 8.18
-3.75%
$ 9.71 million $ 302,636
Feb 12, 2024 $ 8.31
-18.25%
$ 9.87 million $ 451,407
Feb 11, 2024 $ 9.9
-37.42%
$ 11.76 million $ 1.29 million
Feb 10, 2024 $ 15.82
-15.27%
$ 18.77 million $ 1.5 million
Feb 9, 2024 $ 18.12
+57.00%
$ 21.5 million $ 2.77 million
Feb 8, 2024 $ 11.87
+7.51%
$ 14.08 million $ 3.46 million
Feb 7, 2024 $ 11.88
+392.63%
$ 14.1 million $ 2.17 million
Feb 6, 2024 $ 2.41
+18.48%
$ 2.86 million $ 12,067
Feb 5, 2024 $ 2.04
-6.28%
$ 2.42 million $ 5,981
Feb 4, 2024 $ 2.17
-10.69%
$ 2.58 million $ 9,882