Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereans Historical Data

OS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2024 $5.07
-5.77%
$6.07 million $33,500
Mar 23, 2024 $5.38
+33.37%
$6.43 million $181,069
Mar 22, 2024 $4.02
+1.61%
$4.81 million $119,301
Mar 21, 2024 $5.84
+1.96%
$6.99 million $5,547
Mar 20, 2024 $4.7
+11.30%
$5.63 million $34,443
Mar 19, 2024 $4.23
-15.92%
$5.06 million $52,133
Mar 18, 2024 $5.04
-6.70%
$6.03 million $31,061
Mar 17, 2024 $5.41
+0.02%
$6.47 million $9,865
Mar 16, 2024 $5.41
-2.74%
$6.45 million $27,613
Mar 15, 2024 $5.56
+0.93%
$6.64 million $19,601
Mar 14, 2024 $5.51
-5.22%
$6.58 million $17,979
Mar 13, 2024 $5.82
-6.06%
$6.95 million $40,882
Mar 12, 2024 $6.19
+5.89%
$7.39 million $43,804
Mar 11, 2024 $5.84
-0.90%
$6.97 million $20,232
Mar 10, 2024 $5.9
-4.33%
$7.04 million $64,340
Mar 9, 2024 $6.16
-2.94%
$7.36 million $26,936
Mar 8, 2024 $6.35
-15.50%
$7.59 million $71,140
Mar 7, 2024 $7.51
+6.81%
$8.97 million $40,443
Mar 6, 2024 $7.04
+4.38%
$8.41 million $23,424
Mar 5, 2024 $6.76
-9.27%
$8.08 million $30,558
Mar 4, 2024 $7.46
-6.82%
$8.9 million $68,442
Mar 3, 2024 $7.99
+2.25%
$9.55 million $118,933
Mar 2, 2024 $7.81
-7.97%
$9.31 million $39,320
Mar 1, 2024 $8.49
+13.18%
$10.12 million $107,436
Feb 29, 2024 $7.51
-12.37%
$8.96 million $63,990
Feb 28, 2024 $8.56
+25.04%
$10.2 million $122,245
Feb 27, 2024 $6.84
+5.68%
$8.16 million $51,567
Feb 26, 2024 $6.47
-5.09%
$7.72 million $105,765
Feb 25, 2024 $6.82
-8.55%
$8.13 million $125,269
Feb 24, 2024 $7.46
+0.12%
$8.87 million $39,402
Feb 23, 2024 $7.46
+2.49%
$8.87 million $89,364
Feb 22, 2024 $7.28
+6.06%
$8.66 million $100,682
Feb 21, 2024 $6.87
-3.51%
$8.18 million $115,318
Feb 20, 2024 $7.12
-12.79%
$8.48 million $187,499
Feb 19, 2024 $8.28
-14.17%
$9.85 million $64,426
Feb 18, 2024 $9.65
+53.37%
$11.48 million $226,743
Feb 17, 2024 $6.29
-5.54%
$7.47 million $104,042
Feb 16, 2024 $6.66
-14.98%
$7.92 million $652,020
Feb 15, 2024 $8.23
-8.61%
$9.78 million $225,642
Feb 14, 2024 $9.01
+10.21%
$10.7 million $465,400
Feb 13, 2024 $8.18
-3.75%
$9.71 million $302,636
Feb 12, 2024 $8.31
-18.25%
$9.87 million $451,407
Feb 11, 2024 $9.9
-37.42%
$11.76 million $1.29 million
Feb 10, 2024 $15.82
-15.27%
$18.77 million $1.5 million
Feb 9, 2024 $18.12
+57.00%
$21.5 million $2.77 million
Feb 8, 2024 $11.87
+7.51%
$14.08 million $3.46 million
Feb 7, 2024 $11.88
+392.63%
$14.1 million $2.17 million
Feb 6, 2024 $2.41
+18.48%
$2.86 million $12,067
Feb 5, 2024 $2.04
-6.28%
$2.42 million $5,981
Feb 4, 2024 $2.17
-10.69%
$2.58 million $9,882