Ethereans Historical Data

OS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.705
-4.27%
$ 818,661 $ 2,129
Oct 25, 2023 $ 0.736
+35.41%
$ 854,704 $ 10,618
Oct 24, 2023 $ 0.544
+10.30%
$ 631,045 $ 5,104
Oct 23, 2023 $ 0.493
+3.00%
$ 571,915 $ 4,731
Oct 22, 2023 $ 0.479
+24.39%
$ 555,105 $ 7,440
Oct 21, 2023 $ 0.385
-30.05%
$ 445,986 $ 10,592
Oct 20, 2023 $ 0.55
+1.22%
$ 637,170 $ 188
Oct 19, 2023 $ 0.543
+0.79%
$ 629,485 $ 619
Oct 18, 2023 $ 0.539
+0.08%
$ 624,258 $ 2,470
Oct 17, 2023 $ 0.538
-3.20%
$ 623,761 $ 2,055
Oct 16, 2023 $ 0.556
+7.09%
$ 644,546 $ 3,033
Oct 15, 2023 $ 0.52
-6.87%
$ 602,570 $ 2,018
Oct 14, 2023 $ 0.558
+0.22%
$ 646,703 $ 24
Oct 13, 2023 $ 0.557
-11.03%
$ 645,215 $ 2,705
Oct 12, 2023 $ 0.626
-2.86%
$ 724,697 $ 415
Oct 11, 2023 $ 0.644
+1.47%
$ 746,312 $ 862
Oct 10, 2023 $ 0.634
-1.46%
$ 734,432 $ 104
Oct 9, 2023 $ 0.644
-2.23%
$ 745,236 $ 387
Oct 8, 2023 $ 0.659
-0.57%
$ 761,832 $ 108
Oct 7, 2023 $ 0.663
+0.23%
$ 766,740 $ 601
Oct 6, 2023 $ 0.661
+0.64%
$ 764,776 $ 313
Oct 5, 2023 $ 0.657
-2.52%
$ 759,823 $ 108
Oct 4, 2023 $ 0.674
+1.22%
$ 779,586 $ 633
Oct 3, 2023 $ 0.666
+1.83%
$ 769,833 $ 770
Oct 2, 2023 $ 0.654
-4.21%
$ 755,894 $ 107
Oct 1, 2023 $ 0.683
+2.96%
$ 789,000 $ 112
Sep 30, 2023 $ 0.663
-0.67%
$ 765,782 $ 218
Sep 29, 2023 $ 0.668
+5.95%
$ 770,853 $ 1,623
Sep 28, 2023 $ 0.63
-13.42%
$ 727,334 $ 8,101
Sep 27, 2023 $ 0.728
-0.20%
$ 839,867 $ 119
Sep 26, 2023 $ 0.729
-7.35%
$ 840,931 $ 2,226
Sep 25, 2023 $ 0.787
-0.63%
$ 907,778 $ 1,135
Sep 24, 2023 $ 0.792
+5.73%
$ 913,460 $ 3,238
Sep 23, 2023 $ 0.749
-6.58%
$ 863,839 $ 13,313
Sep 22, 2023 $ 0.802
-5.48%
$ 924,674 $ 4,864
Sep 21, 2023 $ 0.849
-2.46%
$ 977,894 $ 1,558
Sep 20, 2023 $ 0.87
-4.11%
$ 1 million $ 1,150
Sep 19, 2023 $ 0.908
-0.34%
$ 1.05 million $ 149
Sep 18, 2023 $ 0.911
-2.47%
$ 1.05 million $ 746
Sep 17, 2023 $ 0.934
-0.49%
$ 1.08 million $ 432
Sep 16, 2023 $ 0.938
-0.81%
$ 1.08 million $ 248
Sep 15, 2023 $ 0.946
+1.78%
$ 1.09 million $ 483
Sep 14, 2023 $ 0.93
+0.04%
$ 1.07 million $ 1,000
Sep 13, 2023 $ 0.929
-1.62%
$ 1.07 million $ 620
Sep 12, 2023 $ 0.945
-3.47%
$ 1.09 million $ 5,037
Sep 11, 2023 $ 0.979
-5.09%
$ 1.13 million $ 209
Sep 10, 2023 $ 1.03
-8.91%
$ 1.19 million $ 3,232
Sep 9, 2023 $ 1.13
-0.18%
$ 1.3 million $ 321
Sep 8, 2023 $ 1.13
-5.13%
$ 1.3 million $ 5,882
Sep 7, 2023 $ 1.19
+20.19%
$ 1.37 million $ 21,866