Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereans Historical Data

OS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2023 $0.994
+4.57%
$1.14 million $6,231
Sep 5, 2023 $0.95
+3.00%
$1.09 million $2,298
Sep 4, 2023 $0.923
+14.66%
$1.06 million $6,976
Sep 3, 2023 $0.805
+8.14%
$923,477 $6,369
Sep 2, 2023 $0.744
+12.94%
$853,772 $3,518
Sep 1, 2023 $0.659
-2.19%
$755,829 $2,918
Aug 31, 2023 $0.674
+7.43%
$772,262 $3,056
Aug 30, 2023 $0.627
-4.86%
$718,866 $790
Aug 29, 2023 $0.659
+9.56%
$755,151 $1,280
Aug 28, 2023 $0.601
-1.04%
$689,383 $99
Aug 27, 2023 $0.608
+0.51%
$696,136 $208
Aug 26, 2023 $0.604
+0.53%
$692,441 $265
Aug 25, 2023 $0.601
-1.72%
$688,680 $219
Aug 24, 2023 $0.611
-1.35%
$699,868 $100
Aug 23, 2023 $0.619
+2.31%
$709,103 $102
Aug 22, 2023 $0.605
-2.67%
$692,790 $99
Aug 21, 2023 $0.622
-10.92%
$711,308 $4,530
Aug 20, 2023 $0.698
+5.95%
$798,191 $2,294
Aug 19, 2023 $0.658
+6.17%
$752,971 $1,422
Aug 18, 2023 $0.62
-1.63%
$708,893 $102
Aug 17, 2023 $0.632
-17.02%
$721,741 $2,852
Aug 16, 2023 $0.766
-1.33%
$874,992 $126
Aug 15, 2023 $0.776
-0.32%
$886,797 $3,145
Aug 14, 2023 $0.779
+0.83%
$889,275 $403
Aug 13, 2023 $0.772
+10.11%
$882,271 $2,954
Aug 12, 2023 $0.707
-2.41%
$807,193 $116
Aug 11, 2023 $0.723
+3.17%
$825,252 $3,057
Aug 9, 2023 $0.814
+8.60%
$928,011 $1,768
Aug 8, 2023 $0.748
+5.74%
$853,076 $1,299
Aug 7, 2023 $0.709
-0.66%
$808,732 $159
Aug 6, 2023 $0.714
+0.40%
$813,658 $542
Aug 5, 2023 $0.706
-1.27%
$805,423 $1,373
Aug 4, 2023 $0.716
-1.46%
$815,550 $117
Aug 3, 2023 $0.72
-0.82%
$820,877 $121
Aug 2, 2023 $0.72
-8.92%
$820,806 $1,838
Aug 1, 2023 $0.788
+8.20%
$898,051 $5,126
Jul 31, 2023 $0.732
-10.25%
$833,542 $3,720
Jul 30, 2023 $0.813
+10.14%
$925,790 $3,774
Jul 29, 2023 $0.742
-0.67%
$844,734 $1,320
Jul 28, 2023 $0.742
-13.82%
$844,288 $4,320
Jul 27, 2023 $0.865
+25.17%
$984,460 $10,878
Jul 26, 2023 $0.697
-8.58%
$789,262 $10,399
Jul 25, 2023 $0.743
-17.51%
$841,191 $20,528
Jul 24, 2023 $0.906
-9.55%
$1.03 million $3,672
Jul 23, 2023 $1
-12.28%
$1.13 million $14,890
Jul 22, 2023 $1.17
+18.54%
$1.33 million $11,871
Jul 21, 2023 $0.972
-32.21%
$1.1 million $22,092
Jul 20, 2023 $1.33
-16.68%
$1.51 million $20,930
Jul 19, 2023 $1.6
-9.69%
$1.81 million $10,710
Jul 18, 2023 $1.75
+10.11%
$1.99 million $5,499