Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereans Historical Data

OS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $1.6
-9.53%
$1.81 million $7,195
Jul 16, 2023 $1.78
-3.80%
$2.01 million $2,841
Jul 15, 2023 $1.84
+6.39%
$2.09 million $4,027
Jul 14, 2023 $1.73
-20.63%
$1.96 million $30,332
Jul 13, 2023 $2.19
+38.25%
$2.48 million $46,920
Jul 12, 2023 $1.58
-22.22%
$1.79 million $31,250
Jul 11, 2023 $2.03
-16.25%
$2.3 million $73,663
Jul 10, 2023 $2.44
-2.11%
$2.76 million $1,641
Jul 9, 2023 $2.45
-1.49%
$2.77 million $1,617
Jul 8, 2023 $2.48
-7.75%
$2.8 million $8,726
Jul 7, 2023 $2.68
+0.98%
$3.03 million $9,491
Jul 6, 2023 $2.63
-7.53%
$2.97 million $17,825
Jul 5, 2023 $2.87
-2.07%
$3.24 million $470
Jul 4, 2023 $2.92
-1.37%
$3.31 million $4,270
Jul 3, 2023 $2.96
-0.32%
$3.35 million $1,702
Jul 2, 2023 $2.96
-5.75%
$3.35 million $5,498
Jul 1, 2023 $3.14
-0.35%
$3.55 million $579
Jun 30, 2023 $3.14
+7.17%
$3.56 million $6,553
Jun 29, 2023 $2.89
+0.04%
$3.28 million $1,971
Jun 28, 2023 $2.89
-7.25%
$3.27 million $1,427
Jun 27, 2023 $3.02
+2.06%
$3.42 million $496
Jun 26, 2023 $2.96
-3.61%
$3.35 million $657
Jun 25, 2023 $3.1
-0.73%
$3.5 million $8,298
Jun 24, 2023 $3.12
-6.64%
$3.52 million $6,199
Jun 23, 2023 $3.34
+5.34%
$3.77 million $11,857
Jun 22, 2023 $3.17
+1.35%
$3.58 million $6,074
Jun 21, 2023 $3.12
+9.20%
$3.53 million $23,754
Jun 20, 2023 $2.86
+7.98%
$3.23 million $9,747
Jun 19, 2023 $2.65
+0.22%
$2.99 million $1,508
Jun 18, 2023 $2.65
-3.31%
$2.99 million $3,475
Jun 17, 2023 $2.74
+0.46%
$3.09 million $449
Jun 16, 2023 $2.72
+1.47%
$3.07 million $1,073
Jun 15, 2023 $2.67
-2.50%
$3.02 million $705
Jun 14, 2023 $2.68
+3.22%
$3.02 million $15,783
Jun 13, 2023 $2.6
-0.47%
$2.93 million $426
Jun 12, 2023 $2.61
-3.51%
$2.94 million $2,249
Jun 11, 2023 $2.7
-0.91%
$3.04 million $3,789
Jun 10, 2023 $2.72
-7.39%
$3.07 million $6,044
Jun 9, 2023 $2.92
-7.83%
$3.28 million $7,666
Jun 8, 2023 $3.21
+6.65%
$3.61 million $4,256
Jun 7, 2023 $3.09
-6.10%
$3.49 million $6,349
Jun 6, 2023 $3.29
+6.47%
$3.71 million $3,971
Jun 5, 2023 $3.07
-4.04%
$3.45 million $1,731
Jun 4, 2023 $3.13
-7.31%
$3.53 million $919
Jun 3, 2023 $3.38
+1.18%
$3.81 million $2,398
Jun 2, 2023 $3.35
+1.35%
$3.77 million $6,290
Jun 1, 2023 $3.28
-0.74%
$3.69 million $2,777
May 31, 2023 $3.3
-6.70%
$3.71 million $7,003
May 30, 2023 $3.58
+4.09%
$4.02 million $1,683
May 29, 2023 $3.7
+2.39%
$4.16 million $2,246