Ethereans Historical Data

OS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 1.6
-9.53%
$ 1.81 million $ 7,195
Jul 16, 2023 $ 1.78
-3.80%
$ 2.01 million $ 2,841
Jul 15, 2023 $ 1.84
+6.39%
$ 2.09 million $ 4,027
Jul 14, 2023 $ 1.73
-20.63%
$ 1.96 million $ 30,332
Jul 13, 2023 $ 2.19
+38.25%
$ 2.48 million $ 46,920
Jul 12, 2023 $ 1.58
-22.22%
$ 1.79 million $ 31,250
Jul 11, 2023 $ 2.03
-16.25%
$ 2.3 million $ 73,663
Jul 10, 2023 $ 2.44
-2.11%
$ 2.76 million $ 1,641
Jul 9, 2023 $ 2.45
-1.49%
$ 2.77 million $ 1,617
Jul 8, 2023 $ 2.48
-7.75%
$ 2.8 million $ 8,726
Jul 7, 2023 $ 2.68
+0.98%
$ 3.03 million $ 9,491
Jul 6, 2023 $ 2.63
-7.53%
$ 2.97 million $ 17,825
Jul 5, 2023 $ 2.87
-2.07%
$ 3.24 million $ 470
Jul 4, 2023 $ 2.92
-1.37%
$ 3.31 million $ 4,270
Jul 3, 2023 $ 2.96
-0.32%
$ 3.35 million $ 1,702
Jul 2, 2023 $ 2.96
-5.75%
$ 3.35 million $ 5,498
Jul 1, 2023 $ 3.14
-0.35%
$ 3.55 million $ 579
Jun 30, 2023 $ 3.14
+7.17%
$ 3.56 million $ 6,553
Jun 29, 2023 $ 2.89
+0.04%
$ 3.28 million $ 1,971
Jun 28, 2023 $ 2.89
-7.25%
$ 3.27 million $ 1,427
Jun 27, 2023 $ 3.02
+2.06%
$ 3.42 million $ 496
Jun 26, 2023 $ 2.96
-3.61%
$ 3.35 million $ 657
Jun 25, 2023 $ 3.1
-0.73%
$ 3.5 million $ 8,298
Jun 24, 2023 $ 3.12
-6.64%
$ 3.52 million $ 6,199
Jun 23, 2023 $ 3.34
+5.34%
$ 3.77 million $ 11,857
Jun 22, 2023 $ 3.17
+1.35%
$ 3.58 million $ 6,074
Jun 21, 2023 $ 3.12
+9.20%
$ 3.53 million $ 23,754
Jun 20, 2023 $ 2.86
+7.98%
$ 3.23 million $ 9,747
Jun 19, 2023 $ 2.65
+0.22%
$ 2.99 million $ 1,508
Jun 18, 2023 $ 2.65
-3.31%
$ 2.99 million $ 3,475
Jun 17, 2023 $ 2.74
+0.46%
$ 3.09 million $ 449
Jun 16, 2023 $ 2.72
+1.47%
$ 3.07 million $ 1,073
Jun 15, 2023 $ 2.67
-2.50%
$ 3.02 million $ 705
Jun 14, 2023 $ 2.68
+3.22%
$ 3.02 million $ 15,783
Jun 13, 2023 $ 2.6
-0.47%
$ 2.93 million $ 426
Jun 12, 2023 $ 2.61
-3.51%
$ 2.94 million $ 2,249
Jun 11, 2023 $ 2.7
-0.91%
$ 3.04 million $ 3,789
Jun 10, 2023 $ 2.72
-7.39%
$ 3.07 million $ 6,044
Jun 9, 2023 $ 2.92
-7.83%
$ 3.28 million $ 7,666
Jun 8, 2023 $ 3.21
+6.65%
$ 3.61 million $ 4,256
Jun 7, 2023 $ 3.09
-6.10%
$ 3.49 million $ 6,349
Jun 6, 2023 $ 3.29
+6.47%
$ 3.71 million $ 3,971
Jun 5, 2023 $ 3.07
-4.04%
$ 3.45 million $ 1,731
Jun 4, 2023 $ 3.13
-7.31%
$ 3.53 million $ 919
Jun 3, 2023 $ 3.38
+1.18%
$ 3.81 million $ 2,398
Jun 2, 2023 $ 3.35
+1.35%
$ 3.77 million $ 6,290
Jun 1, 2023 $ 3.28
-0.74%
$ 3.69 million $ 2,777
May 31, 2023 $ 3.3
-6.70%
$ 3.71 million $ 7,003
May 30, 2023 $ 3.58
+4.09%
$ 4.02 million $ 1,683
May 29, 2023 $ 3.7
+2.39%
$ 4.16 million $ 2,246