Ethereans Historical Data

OS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 3.74
+6.74%
$ 4.2 million $ 7,715
May 27, 2023 $ 3.47
+2.76%
$ 3.9 million $ 3,186
May 26, 2023 $ 3.51
+13.41%
$ 3.94 million $ 27,190
May 25, 2023 $ 3.08
+22.20%
$ 3.46 million $ 70,514
May 24, 2023 $ 2.55
-2.37%
$ 2.86 million $ 567
May 23, 2023 $ 2.58
+2.11%
$ 2.9 million $ 1,603
May 22, 2023 $ 2.51
-7.13%
$ 2.81 million $ 1,920
May 21, 2023 $ 2.72
-1.60%
$ 3.05 million $ 4,064
May 20, 2023 $ 2.73
+5.49%
$ 3.07 million $ 6,211
May 19, 2023 $ 2.67
+21.75%
$ 3 million $ 35,397
May 18, 2023 $ 2.09
-5.45%
$ 2.34 million $ 10,325
May 17, 2023 $ 2.21
+5.98%
$ 2.47 million $ 7,222
May 16, 2023 $ 2.07
+2.06%
$ 2.32 million $ 2,261
May 15, 2023 $ 2.03
-9.98%
$ 2.27 million $ 16,849
May 14, 2023 $ 2.24
-7.38%
$ 2.51 million $ 15,367
May 13, 2023 $ 2.42
-11.54%
$ 2.71 million $ 2,588
May 12, 2023 $ 2.71
+2.60%
$ 3.03 million $ 5,915
May 11, 2023 $ 2.56
+10.06%
$ 2.86 million $ 19,528
May 10, 2023 $ 2.29
+11.74%
$ 2.56 million $ 46,710
May 9, 2023 $ 2.02
+6.29%
$ 2.26 million $ 10,267
May 8, 2023 $ 1.9
-11.25%
$ 2.13 million $ 20,364
May 7, 2023 $ 2.15
-1.58%
$ 2.41 million $ 2,091
May 6, 2023 $ 2.1
-13.47%
$ 2.35 million $ 11,808
May 5, 2023 $ 2.43
-3.94%
$ 2.72 million $ 75,041
May 4, 2023 $ 2.55
-1.01%
$ 2.85 million $ 22,482
May 3, 2023 $ 2.59
-4.65%
$ 2.89 million $ 42,251
May 2, 2023 $ 2.76
+1.06%
$ 3.09 million $ 35,522
May 1, 2023 $ 2.67
-8.60%
$ 2.99 million $ 18,244
Apr 30, 2023 $ 2.93
-3.89%
$ 3.27 million $ 1,624
Apr 29, 2023 $ 2.99
-0.46%
$ 3.34 million $ 23,880
Apr 28, 2023 $ 3.02
+0.41%
$ 3.37 million $ 2,381
Apr 27, 2023 $ 3.02
+3.63%
$ 3.37 million $ 6,155
Apr 26, 2023 $ 2.91
-5.53%
$ 3.24 million $ 35,894
Apr 25, 2023 $ 3.08
-5.58%
$ 3.44 million $ 9,876
Apr 24, 2023 $ 3.26
-0.62%
$ 3.63 million $ 5,612
Apr 23, 2023 $ 3.29
-1.47%
$ 3.67 million $ 17,508
Apr 22, 2023 $ 3.31
+6.32%
$ 3.69 million $ 4,303
Apr 21, 2023 $ 3.12
-4.50%
$ 3.48 million $ 7,252
Apr 20, 2023 $ 3.29
-4.70%
$ 3.67 million $ 3,533
Apr 19, 2023 $ 3.4
+4.83%
$ 3.79 million $ 57,331
Apr 18, 2023 $ 3.2
-3.39%
$ 3.57 million $ 5,654
Apr 17, 2023 $ 3.31
-3.24%
$ 3.69 million $ 27,932
Apr 16, 2023 $ 3.42
+1.23%
$ 3.81 million $ 562
Apr 15, 2023 $ 3.38
-3.00%
$ 3.77 million $ 2,845
Apr 14, 2023 $ 3.49
-7.02%
$ 3.88 million $ 35,997
Apr 13, 2023 $ 3.77
+13.41%
$ 4.19 million $ 16,690
Apr 12, 2023 $ 3.29
-7.64%
$ 3.66 million $ 53,360
Apr 11, 2023 $ 3.56
-4.69%
$ 3.96 million $ 11,160
Apr 10, 2023 $ 3.74
-0.16%
$ 4.16 million $ 4,070
Apr 9, 2023 $ 3.75
-3.94%
$ 4.17 million $ 8,568