Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereans Historical Data

OS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $3.74
+6.74%
$4.2 million $7,715
May 27, 2023 $3.47
+2.76%
$3.9 million $3,186
May 26, 2023 $3.51
+13.41%
$3.94 million $27,190
May 25, 2023 $3.08
+22.20%
$3.46 million $70,514
May 24, 2023 $2.55
-2.37%
$2.86 million $567
May 23, 2023 $2.58
+2.11%
$2.9 million $1,603
May 22, 2023 $2.51
-7.13%
$2.81 million $1,920
May 21, 2023 $2.72
-1.60%
$3.05 million $4,064
May 20, 2023 $2.73
+5.49%
$3.07 million $6,211
May 19, 2023 $2.67
+21.75%
$3 million $35,397
May 18, 2023 $2.09
-5.45%
$2.34 million $10,325
May 17, 2023 $2.21
+5.98%
$2.47 million $7,222
May 16, 2023 $2.07
+2.06%
$2.32 million $2,261
May 15, 2023 $2.03
-9.98%
$2.27 million $16,849
May 14, 2023 $2.24
-7.38%
$2.51 million $15,367
May 13, 2023 $2.42
-11.54%
$2.71 million $2,588
May 12, 2023 $2.71
+2.60%
$3.03 million $5,915
May 11, 2023 $2.56
+10.06%
$2.86 million $19,528
May 10, 2023 $2.29
+11.74%
$2.56 million $46,710
May 9, 2023 $2.02
+6.29%
$2.26 million $10,267
May 8, 2023 $1.9
-11.25%
$2.13 million $20,364
May 7, 2023 $2.15
-1.58%
$2.41 million $2,091
May 6, 2023 $2.1
-13.47%
$2.35 million $11,808
May 5, 2023 $2.43
-3.94%
$2.72 million $75,041
May 4, 2023 $2.55
-1.01%
$2.85 million $22,482
May 3, 2023 $2.59
-4.65%
$2.89 million $42,251
May 2, 2023 $2.76
+1.06%
$3.09 million $35,522
May 1, 2023 $2.67
-8.60%
$2.99 million $18,244
Apr 30, 2023 $2.93
-3.89%
$3.27 million $1,624
Apr 29, 2023 $2.99
-0.46%
$3.34 million $23,880
Apr 28, 2023 $3.02
+0.41%
$3.37 million $2,381
Apr 27, 2023 $3.02
+3.63%
$3.37 million $6,155
Apr 26, 2023 $2.91
-5.53%
$3.24 million $35,894
Apr 25, 2023 $3.08
-5.58%
$3.44 million $9,876
Apr 24, 2023 $3.26
-0.62%
$3.63 million $5,612
Apr 23, 2023 $3.29
-1.47%
$3.67 million $17,508
Apr 22, 2023 $3.31
+6.32%
$3.69 million $4,303
Apr 21, 2023 $3.12
-4.50%
$3.48 million $7,252
Apr 20, 2023 $3.29
-4.70%
$3.67 million $3,533
Apr 19, 2023 $3.4
+4.83%
$3.79 million $57,331
Apr 18, 2023 $3.2
-3.39%
$3.57 million $5,654
Apr 17, 2023 $3.31
-3.24%
$3.69 million $27,932
Apr 16, 2023 $3.42
+1.23%
$3.81 million $562
Apr 15, 2023 $3.38
-3.00%
$3.77 million $2,845
Apr 14, 2023 $3.49
-7.02%
$3.88 million $35,997
Apr 13, 2023 $3.77
+13.41%
$4.19 million $16,690
Apr 12, 2023 $3.29
-7.64%
$3.66 million $53,360
Apr 11, 2023 $3.56
-4.69%
$3.96 million $11,160
Apr 10, 2023 $3.74
-0.16%
$4.16 million $4,070
Apr 9, 2023 $3.75
-3.94%
$4.17 million $8,568