Sandisk xStock Historical Data

SNDKx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.00106
+0.00%
$-- $23,510
Aug 24, 8 PM $0.001
-0.77%
$-- $23,216
Aug 24, 7 PM $0.00101
+2.44%
$-- $21,772
Aug 24, 6 PM $0.000994
-4.66%
$-- $20,055
Aug 24, 5 PM $0.00101
-0.93%
$-- $18,889
Aug 24, 4 PM $0.000992
-3.94%
$-- $17,194
Aug 24, 3 PM $0.000973
+0.00%
$-- $14,055
Aug 24, 2 PM $0.000987
-2.35%
$-- $13,508
Aug 24, 1 PM $0.001
+1.55%
$-- $11,981
Aug 24, 12 PM $0.000937
-4.41%
$-- $10,257
Aug 24, 11 AM $0.000977
-3.35%
$-- $9,744
Aug 24, 10 AM $0.00101
+4.89%
$-- $8,490
Aug 24, 9 AM $0.000964
+1.56%
$-- $7,125
Aug 24, 8 AM $0.000964
+2.92%
$-- $6,014
Aug 24, 7 AM $0.000986
+8.08%
$-- $5,101
Aug 24, 6 AM $0.000902
-0.21%
$-- $2,923
Aug 24, 5 AM $0.000904
+5.16%
$-- $2,332
Aug 24, 4 AM $0.000855
+6.05%
$-- $782
Aug 22, 5 PM $0.000791
+0.00%
$-- $43,100
Aug 22, 2 PM $0.000789
-1.78%
$-- $55,269
Aug 22, 1 PM $0.000818
+0.01%
$-- $63,134
Aug 22, 12 PM $0.000792
-0.97%
$-- $59,797
Aug 22, 11 AM $0.000805
+4.09%
$-- $63,489
Aug 22, 10 AM $0.000777
-3.70%
$-- $59,932
Aug 22, 9 AM $0.000802
-1.34%
$-- $60,935
Aug 22, 8 AM $0.000836
+3.83%
$-- $59,807
Aug 22, 7 AM $0.000809
-1.55%
$-- $58,761
Aug 22, 5 AM $0.000816
+2.47%
$-- $58,494
Aug 22, 4 AM $0.000833
-1.91%
$-- $57,109
Aug 22, 3 AM $0.000823
-0.17%
$-- $56,002
Aug 22, 2 AM $0.000843
-3.59%
$-- $58,044
Aug 22, 1 AM $0.000882
+2.88%
$-- $55,668
Aug 22, 12 AM $0.000857
+3.39%
$-- $54,794
Aug 21, 11 PM $0.000839
-4.64%
$-- $53,628
Aug 21, 10 PM $0.000863
+0.55%
$-- $51,357
Aug 21, 9 PM $0.000863
+0.81%
$-- $45,853
Aug 21, 8 PM $0.000864
+2.07%
$-- $40,013
Aug 21, 7 PM $0.000843
-2.87%
$-- $35,237
Aug 21, 6 PM $0.000891
+0.84%
$-- $31,299
Aug 21, 5 PM $0.000899
+8.17%
$-- $26,312
Aug 21, 4 PM $0.000838
-2.63%
$-- $20,071
Aug 21, 3 PM $0.000852
-0.98%
$-- $16,994
Aug 21, 2 PM $0.000849
+6.95%
$-- $12,346
Aug 21, 1 PM $0.000817
+1.62%
$-- $7,324
Aug 21, 12 PM $0.000806
-4.59%
$-- $3,076
Aug 21, 11 AM $0.000847
+0.00%
$-- $10
Aug 20, 9 AM $0.000793
+3.47%
$-- $56,296
Aug 20, 8 AM $0.000774
+5.42%
$-- $53,046
Aug 20, 7 AM $0.000723
-2.04%
$-- $48,057
Aug 20, 6 AM $0.000742
+2.25%
$-- $43,299