XLM Historical Data

XLM
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0₆397
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.0₆39
+0.00%
$ -- $ 39
Jun 16, 2026 $ 0.0₆41
-0.01%
$ -- $ 421
Jun 15, 2026 $ 0.0₆409
-0.03%
$ -- $ 422
Jun 14, 2026 $ 0.0₆393
-0.67%
$ -- $ 7
Jun 12, 2026 $ 0.0₆392
+0.00%
$ -- $ 112
May 31, 2026 $ 0.0₆483
+0.19%
$ -- $ 24
May 30, 2026 $ 0.0₆503
+0.00%
$ -- $ 1,181
May 29, 2026 $ 0.0₆536
+0.00%
$ -- $ 1,968
May 28, 2026 $ 0.0₆543
+6.36%
$ -- $ 3,863
May 27, 2026 $ 0.0₆488
+0.00%
$ -- $ 504
May 19, 2026 $ 0.0₆492
+0.39%
$ -- $ 437
Download