Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.00271
-9.42%
$1.47 million $334,423
Jul 7, 2026 $0.00304
-3.28%
$1.65 million $352,366
Jul 6, 2026 $0.00316
-4.72%
$1.71 million $332,765
Jul 5, 2026 $0.00332
+5.09%
$1.79 million $359,551
Jul 4, 2026 $0.00316
-7.99%
$1.71 million $349,186
Jul 3, 2026 $0.00344
+19.88%
$1.85 million $365,738
Jul 2, 2026 $0.00287
-5.34%
$1.55 million $344,023
Jul 1, 2026 $0.00303
+8.90%
$1.64 million $328,640
Jun 30, 2026 $0.00278
-17.19%
$1.5 million $333,538
Jun 29, 2026 $0.00336
-0.20%
$1.81 million $353,595
Jun 28, 2026 $0.00336
-4.70%
$1.82 million $346,195
Jun 27, 2026 $0.00353
-2.21%
$1.91 million $348,491
Jun 26, 2026 $0.00361
-5.25%
$1.95 million $341,269
Jun 25, 2026 $0.00383
+0.53%
$2.07 million $345,153
Jun 24, 2026 $0.00381
-5.08%
$2.06 million $341,367
Jun 23, 2026 $0.00401
-9.68%
$2.17 million $356,670
Jun 22, 2026 $0.00444
-2.60%
$2.4 million $340,349
Jun 21, 2026 $0.00452
+1.38%
$2.44 million $332,695
Jun 20, 2026 $0.00446
-1.31%
$2.41 million $356,863
Jun 19, 2026 $0.00453
-1.48%
$2.45 million $423,118
Jun 18, 2026 $0.00458
-13.21%
$2.47 million $656,241
Jun 17, 2026 $0.00528
+4.20%
$2.85 million $1.05 million
Jun 16, 2026 $0.00505
-5.04%
$2.73 million $485,054
Jun 15, 2026 $0.00533
+0.16%
$2.88 million $417,745
Jun 14, 2026 $0.00533
-2.43%
$2.88 million $394,100
Jun 13, 2026 $0.00546
-0.29%
$2.96 million $484,862
Jun 12, 2026 $0.00547
+4.56%
$2.96 million $683,152
Jun 11, 2026 $0.00522
+7.80%
$2.82 million $760,990
Jun 10, 2026 $0.00485
-11.27%
$2.62 million $423,509
Jun 9, 2026 $0.00543
-0.43%
$2.94 million $491,873
Jun 8, 2026 $0.0054
-22.06%
$2.92 million $1.02 million
Jun 7, 2026 $0.00688
+23.40%
$3.72 million $33,072
Jun 6, 2026 $0.00557
-7.48%
$3.01 million $708,524
Jun 5, 2026 $0.00602
-33.09%
$3.26 million $948,679
Jun 4, 2026 $0.00899
-6.79%
$4.86 million $492,190
Jun 3, 2026 $0.00968
-5.34%
$5.23 million $417,022
Jun 2, 2026 $0.0102
-8.12%
$5.53 million $461,893
Jun 1, 2026 $0.0111
-4.01%
$6.02 million $592,373
May 31, 2026 $0.0116
+2.44%
$6.28 million $453,974
May 30, 2026 $0.0113
+1.46%
$6.12 million $470,348
May 29, 2026 $0.0112
-2.81%
$6.03 million $393,604
May 28, 2026 $0.0115
+2.21%
$6.21 million $529,126
May 27, 2026 $0.0112
-5.44%
$6.07 million $340,955
May 26, 2026 $0.0119
-2.28%
$6.43 million $332,370
May 25, 2026 $0.0122
-2.82%
$6.58 million $385,405
May 24, 2026 $0.0125
-1.76%
$6.77 million $485,747
May 23, 2026 $0.0127
-5.02%
$6.86 million $447,803
May 22, 2026 $0.0134
-1.05%
$7.23 million $610,030
May 21, 2026 $0.0135
+0.72%
$7.3 million $427,385
May 20, 2026 $0.0134
+1.32%
$7.25 million $482,063