Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0136
+107.03%
$ 7.34 million $ 2.93 million
Mar 31, 2026 $ 0.00656
-4.57%
$ 3.55 million $ 709,380
Mar 30, 2026 $ 0.00687
+27.91%
$ 3.71 million $ 1.7 million
Mar 29, 2026 $ 0.00537
+2.19%
$ 2.9 million $ 352,565
Mar 28, 2026 $ 0.00526
-0.89%
$ 2.84 million $ 82,030
Mar 27, 2026 $ 0.0053
-2.47%
$ 2.87 million $ 72,086
Mar 26, 2026 $ 0.00544
-4.88%
$ 2.94 million $ 82,115
Mar 25, 2026 $ 0.00571
+0.44%
$ 3.09 million $ 125,734
Mar 24, 2026 $ 0.00568
-3.01%
$ 3.07 million $ 144,232
Mar 23, 2026 $ 0.00586
+1.32%
$ 3.17 million $ 163,012
Mar 22, 2026 $ 0.00576
-0.50%
$ 3.12 million $ 162,262
Mar 21, 2026 $ 0.00579
-3.81%
$ 3.13 million $ 206,372
Mar 20, 2026 $ 0.00602
-2.28%
$ 3.26 million $ 153,469
Mar 19, 2026 $ 0.00615
-3.76%
$ 3.33 million $ 161,764
Mar 18, 2026 $ 0.0064
-8.04%
$ 3.46 million $ 237,901
Mar 17, 2026 $ 0.00696
-0.83%
$ 3.76 million $ 199,399
Mar 16, 2026 $ 0.00704
+0.10%
$ 3.8 million $ 234,406
Mar 15, 2026 $ 0.00702
-1.53%
$ 3.8 million $ 246,112
Mar 14, 2026 $ 0.00717
+1.69%
$ 3.88 million $ 658,354
Mar 13, 2026 $ 0.00706
+0.43%
$ 3.82 million $ 208,625
Mar 12, 2026 $ 0.00703
-1.40%
$ 3.8 million $ 211,267
Mar 11, 2026 $ 0.00711
+2.29%
$ 3.84 million $ 294,176
Mar 10, 2026 $ 0.00695
+0.15%
$ 3.76 million $ 236,779
Mar 9, 2026 $ 0.00696
+1.75%
$ 3.76 million $ 229,241
Mar 8, 2026 $ 0.00685
+2.71%
$ 3.7 million $ 344,148
Mar 7, 2026 $ 0.00667
-1.34%
$ 3.61 million $ 245,246
Mar 6, 2026 $ 0.00676
-3.56%
$ 3.65 million $ 208,706
Mar 5, 2026 $ 0.00701
+0.00%
$ 3.79 million $ 201,225
Mar 4, 2026 $ 0.00701
-0.43%
$ 3.79 million $ 207,367
Mar 3, 2026 $ 0.00704
+0.43%
$ 3.81 million $ 264,345
Mar 2, 2026 $ 0.00701
-0.37%
$ 3.79 million $ 225,253
Mar 1, 2026 $ 0.00706
-2.26%
$ 3.81 million $ 351,458
Feb 28, 2026 $ 0.00722
+2.62%
$ 3.9 million $ 585,487
Feb 27, 2026 $ 0.00702
-3.55%
$ 3.79 million $ 457,021
Feb 26, 2026 $ 0.00725
+0.22%
$ 3.92 million $ 1.13 million
Feb 25, 2026 $ 0.00723
+2.54%
$ 3.91 million $ 279,150
Feb 24, 2026 $ 0.00701
+0.30%
$ 3.79 million $ 431,034
Feb 23, 2026 $ 0.00698
-9.70%
$ 3.77 million $ 212,322
Feb 22, 2026 $ 0.00773
+1.04%
$ 4.18 million $ 361,957
Feb 21, 2026 $ 0.00765
-3.41%
$ 4.14 million $ 215,818
Feb 20, 2026 $ 0.00786
-8.82%
$ 4.25 million $ 388,900
Feb 19, 2026 $ 0.00862
+16.32%
$ 4.66 million $ 613,200
Feb 18, 2026 $ 0.00741
-6.19%
$ 4.01 million $ 200,175
Feb 17, 2026 $ 0.0079
-3.31%
$ 4.27 million $ 198,138
Feb 16, 2026 $ 0.00816
-2.19%
$ 4.41 million $ 250,052
Feb 15, 2026 $ 0.00834
-7.91%
$ 4.5 million $ 287,040
Feb 14, 2026 $ 0.00905
+1.35%
$ 4.89 million $ 210,825
Feb 13, 2026 $ 0.00893
+0.22%
$ 4.83 million $ 202,176
Feb 12, 2026 $ 0.00891
-1.65%
$ 4.82 million $ 216,651
Feb 11, 2026 $ 0.00904
-1.96%
$ 4.89 million $ 222,814