Mines of Dalarnia Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00667
-1.34%
$ 3.61 million $ 245,246
Mar 6, 2026 $ 0.00676
-3.56%
$ 3.65 million $ 208,706
Mar 5, 2026 $ 0.00701
+0.00%
$ 3.79 million $ 201,225
Mar 4, 2026 $ 0.00701
-0.43%
$ 3.79 million $ 207,367
Mar 3, 2026 $ 0.00704
+0.43%
$ 3.81 million $ 264,345
Mar 2, 2026 $ 0.00701
-0.37%
$ 3.79 million $ 225,253
Mar 1, 2026 $ 0.00706
-2.26%
$ 3.81 million $ 351,458
Feb 28, 2026 $ 0.00722
+2.62%
$ 3.9 million $ 585,487
Feb 27, 2026 $ 0.00702
-3.55%
$ 3.79 million $ 457,021
Feb 26, 2026 $ 0.00725
+0.22%
$ 3.92 million $ 1.13 million
Feb 25, 2026 $ 0.00723
+2.54%
$ 3.91 million $ 279,150
Feb 24, 2026 $ 0.00701
+0.30%
$ 3.79 million $ 431,034
Feb 23, 2026 $ 0.00698
-9.70%
$ 3.77 million $ 212,322
Feb 22, 2026 $ 0.00773
+1.04%
$ 4.18 million $ 361,957
Feb 21, 2026 $ 0.00765
-3.41%
$ 4.14 million $ 215,818
Feb 20, 2026 $ 0.00786
-8.82%
$ 4.25 million $ 388,900
Feb 19, 2026 $ 0.00862
+16.32%
$ 4.66 million $ 613,200
Feb 18, 2026 $ 0.00741
-6.19%
$ 4.01 million $ 200,175
Feb 17, 2026 $ 0.0079
-3.31%
$ 4.27 million $ 198,138
Feb 16, 2026 $ 0.00816
-2.19%
$ 4.41 million $ 250,052
Feb 15, 2026 $ 0.00834
-7.91%
$ 4.5 million $ 287,040
Feb 14, 2026 $ 0.00905
+1.35%
$ 4.89 million $ 210,825
Feb 13, 2026 $ 0.00893
+0.22%
$ 4.83 million $ 202,176
Feb 12, 2026 $ 0.00891
-1.65%
$ 4.82 million $ 216,651
Feb 11, 2026 $ 0.00904
-1.96%
$ 4.89 million $ 222,814
Feb 10, 2026 $ 0.00923
-3.55%
$ 4.99 million $ 234,266
Feb 9, 2026 $ 0.00957
-2.35%
$ 5.17 million $ 243,470
Feb 8, 2026 $ 0.0098
-7.10%
$ 5.3 million $ 242,323
Feb 7, 2026 $ 0.0105
-4.27%
$ 5.7 million $ 266,891
Feb 6, 2026 $ 0.011
+6.58%
$ 5.96 million $ 314,053
Feb 5, 2026 $ 0.0103
-12.89%
$ 5.59 million $ 370,680
Feb 4, 2026 $ 0.0119
+1.10%
$ 6.43 million $ 324,252
Feb 3, 2026 $ 0.0118
+0.69%
$ 6.36 million $ 434,665
Feb 2, 2026 $ 0.0117
-0.19%
$ 6.31 million $ 396,901
Feb 1, 2026 $ 0.0118
+1.13%
$ 6.37 million $ 576,857
Jan 31, 2026 $ 0.0117
-7.37%
$ 6.32 million $ 488,071
Jan 30, 2026 $ 0.0126
+1.40%
$ 6.82 million $ 661,122
Jan 29, 2026 $ 0.0124
-1.34%
$ 6.73 million $ 489,833
Jan 28, 2026 $ 0.0126
-1.92%
$ 6.81 million $ 871,093
Jan 27, 2026 $ 0.0129
+5.33%
$ 6.95 million $ 425,300
Jan 26, 2026 $ 0.0122
+0.41%
$ 6.59 million $ 606,704
Jan 25, 2026 $ 0.0122
-4.39%
$ 6.57 million $ 326,275
Jan 24, 2026 $ 0.0128
+0.92%
$ 6.92 million $ 322,751
Jan 23, 2026 $ 0.0126
-0.19%
$ 6.83 million $ 368,758
Jan 22, 2026 $ 0.0127
-4.18%
$ 6.85 million $ 411,305
Jan 21, 2026 $ 0.0132
-6.85%
$ 7.15 million $ 1.04 million
Jan 20, 2026 $ 0.0142
+15.56%
$ 7.67 million $ 1.99 million
Jan 19, 2026 $ 0.0123
+11.54%
$ 6.64 million $ 367,726
Jan 18, 2026 $ 0.0127
-1.86%
$ 6.89 million $ 1.07 million
Jan 17, 2026 $ 0.013
-0.23%
$ 7.02 million $ 622,569