Mines of Dalarnia Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0132
-0.50%
$7.16 million $503,832
May 18, 2026 $0.0133
-2.25%
$7.21 million $427,418
May 17, 2026 $0.0137
-0.99%
$7.39 million $857,446
May 16, 2026 $0.0139
-1.99%
$7.5 million $735,602
May 15, 2026 $0.0142
+8.14%
$7.65 million $1.5 million
May 14, 2026 $0.0131
-4.42%
$7.07 million $471,628
May 13, 2026 $0.0137
-1.23%
$7.4 million $476,800
May 12, 2026 $0.0139
-1.43%
$7.49 million $646,861
May 11, 2026 $0.0141
-4.31%
$7.6 million $611,965
May 10, 2026 $0.0147
-0.04%
$7.94 million $800,142
May 9, 2026 $0.0147
-1.03%
$7.94 million $688,295
May 8, 2026 $0.0149
-5.14%
$8.03 million $1.69 million
May 7, 2026 $0.0158
+38.02%
$8.53 million $5.93 million
May 6, 2026 $0.0114
+4.18%
$6.18 million $814,450
May 5, 2026 $0.011
-20.54%
$5.94 million $1.11 million
May 4, 2026 $0.0138
+3.87%
$7.48 million $1.15 million
May 3, 2026 $0.0133
+5.92%
$7.2 million $1.16 million
May 2, 2026 $0.0126
-0.52%
$6.8 million $405,301
May 1, 2026 $0.0126
-0.83%
$6.84 million $918,354
Apr 30, 2026 $0.0128
+8.20%
$6.89 million $644,453
Apr 29, 2026 $0.0118
-5.75%
$6.38 million $534,941
Apr 28, 2026 $0.0125
-2.42%
$6.77 million $757,080
Apr 27, 2026 $0.0128
-10.90%
$6.94 million $1.01 million
Apr 26, 2026 $0.0143
+10.79%
$7.74 million $3.24 million
Apr 25, 2026 $0.0131
+14.84%
$7 million $2.52 million
Apr 24, 2026 $0.0114
+26.17%
$6.17 million $2.11 million
Apr 23, 2026 $0.00903
-2.45%
$4.88 million $332,177
Apr 22, 2026 $0.00927
-3.53%
$5.01 million $352,748
Apr 21, 2026 $0.00961
-3.74%
$5.2 million $431,018
Apr 20, 2026 $0.00998
+0.94%
$5.39 million $1.01 million
Apr 19, 2026 $0.01
+10.11%
$5.34 million $976,265
Apr 18, 2026 $0.00908
-5.58%
$4.91 million $621,952
Apr 17, 2026 $0.00962
-7.81%
$5.2 million $505,865
Apr 16, 2026 $0.0105
-14.05%
$5.64 million $995,886
Apr 15, 2026 $0.0122
+16.10%
$6.59 million $2.16 million
Apr 14, 2026 $0.0105
+14.22%
$5.67 million $1.8 million
Apr 13, 2026 $0.00921
+10.11%
$4.96 million $677,663
Apr 12, 2026 $0.0084
-4.90%
$4.52 million $594,861
Apr 11, 2026 $0.00886
-9.60%
$4.78 million $562,857
Apr 10, 2026 $0.00982
-8.20%
$5.31 million $576,162
Apr 9, 2026 $0.0107
-6.88%
$5.78 million $840,323
Apr 8, 2026 $0.0115
-6.40%
$6.21 million $674,775
Apr 7, 2026 $0.0123
+2.68%
$6.64 million $1.8 million
Apr 6, 2026 $0.012
-20.65%
$6.46 million $2.28 million
Apr 5, 2026 $0.0151
-28.82%
$8.14 million $5.55 million
Apr 4, 2026 $0.0212
+77.72%
$11.44 million $6.45 million
Apr 3, 2026 $0.0119
+42.97%
$6.44 million $2.99 million
Apr 2, 2026 $0.00833
-37.54%
$4.5 million $3.55 million
Apr 1, 2026 $0.0136
+107.03%
$7.34 million $2.93 million
Mar 31, 2026 $0.00656
-4.57%
$3.55 million $709,380