Mines of Dalarnia Historical Data

DAR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.119
+1.68%
$95.57 million $5.71 million
Nov 30, 2023 $0.117
-0.13%
$93.99 million $10.11 million
Nov 29, 2023 $0.118
-2.30%
$94.11 million $12.47 million
Nov 28, 2023 $0.12
-0.45%
$96.32 million $13.85 million
Nov 27, 2023 $0.121
-6.21%
$96.75 million $19.79 million
Nov 26, 2023 $0.129
+2.01%
$103.16 million $39.7 million
Nov 25, 2023 $0.126
-2.17%
$101.13 million $83 million
Nov 24, 2023 $0.129
+22.53%
$103.37 million $182.34 million
Nov 23, 2023 $0.105
-0.21%
$84.37 million $9.77 million
Nov 22, 2023 $0.106
+6.56%
$84.55 million $14.46 million
Nov 21, 2023 $0.0992
-11.57%
$79.35 million $24.56 million
Nov 20, 2023 $0.112
+0.00%
$89.72 million $17 million
Nov 19, 2023 $0.112
+1.99%
$89.72 million $11.02 million
Nov 18, 2023 $0.11
-1.20%
$87.97 million $10.71 million
Nov 17, 2023 $0.111
-2.42%
$89.05 million $20.51 million
Nov 16, 2023 $0.114
-6.49%
$91.25 million $23.16 million
Nov 15, 2023 $0.122
+5.52%
$97.58 million $21.39 million
Nov 14, 2023 $0.116
-1.40%
$92.48 million $28.31 million
Nov 13, 2023 $0.117
-2.51%
$93.79 million $33.9 million
Nov 12, 2023 $0.12
+3.54%
$96.23 million $42.08 million
Nov 11, 2023 $0.116
+1.56%
$92.92 million $30.34 million
Nov 10, 2023 $0.114
+6.19%
$91.49 million $31.79 million
Nov 9, 2023 $0.108
-6.32%
$86.16 million $55.91 million
Nov 8, 2023 $0.115
+9.82%
$91.98 million $59.45 million
Nov 7, 2023 $0.105
-3.24%
$83.75 million $19.93 million
Nov 6, 2023 $0.108
+2.77%
$86.58 million $24.61 million
Nov 5, 2023 $0.105
+3.09%
$84.22 million $25.01 million
Nov 4, 2023 $0.102
+1.00%
$81.69 million $10.22 million
Nov 3, 2023 $0.101
+2.97%
$80.88 million $13.38 million
Nov 2, 2023 $0.0982
-4.39%
$78.55 million $13.11 million
Nov 1, 2023 $0.103
+6.08%
$82.15 million $17.69 million
Oct 31, 2023 $0.0968
-5.89%
$77.44 million $14.27 million
Oct 30, 2023 $0.103
+2.19%
$82.29 million $22.69 million
Oct 29, 2023 $0.101
+7.32%
$80.48 million $18.86 million
Oct 28, 2023 $0.0938
+2.16%
$75.02 million $6.49 million
Oct 27, 2023 $0.0918
-0.48%
$73.44 million $11.5 million
Oct 26, 2023 $0.0922
+0.15%
$73.79 million $20.76 million
Oct 25, 2023 $0.0921
+1.20%
$73.68 million $19.19 million
Oct 24, 2023 $0.091
+2.47%
$72.81 million $26.64 million
Oct 23, 2023 $0.0888
+3.50%
$71.05 million $18.55 million
Oct 22, 2023 $0.0858
+3.18%
$68.65 million $24.69 million
Oct 21, 2023 $0.0832
+3.85%
$66.54 million $6.82 million
Oct 20, 2023 $0.0801
+3.77%
$64.07 million $8.86 million
Oct 19, 2023 $0.0772
-0.78%
$61.74 million $5.56 million
Oct 18, 2023 $0.0778
-1.78%
$62.23 million $5.15 million
Oct 17, 2023 $0.0792
-5.09%
$63.36 million $7.06 million
Oct 16, 2023 $0.0834
+2.35%
$66.75 million $12.76 million
Oct 15, 2023 $0.0815
+0.79%
$65.22 million $6.87 million
Oct 14, 2023 $0.0809
+0.29%
$64.71 million $4.3 million
Oct 13, 2023 $0.0806
-0.17%
$64.52 million $9.19 million