Mines of Dalarnia Historical Data

DAR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.121
+3.82%
$96.45 million $28.28 million
Jan 19, 2024 $0.116
+0.34%
$92.91 million $24.59 million
Jan 18, 2024 $0.116
-7.08%
$92.6 million $12.71 million
Jan 17, 2024 $0.125
-1.87%
$99.66 million $10.15 million
Jan 16, 2024 $0.127
+2.99%
$101.55 million $13.1 million
Jan 15, 2024 $0.123
+3.29%
$98.6 million $10.26 million
Jan 14, 2024 $0.119
-6.16%
$95.46 million $10.83 million
Jan 13, 2024 $0.127
+1.63%
$101.73 million $10.56 million
Jan 12, 2024 $0.125
-5.25%
$100.09 million $17.16 million
Jan 11, 2024 $0.132
+4.35%
$105.64 million $14.98 million
Jan 10, 2024 $0.127
+9.00%
$101.24 million $16.79 million
Jan 9, 2024 $0.116
-6.52%
$92.88 million $14.48 million
Jan 8, 2024 $0.124
+6.40%
$99.35 million $20.99 million
Jan 7, 2024 $0.117
-8.11%
$93.38 million $12.32 million
Jan 6, 2024 $0.127
-4.17%
$101.62 million $6.49 million
Jan 5, 2024 $0.133
-2.51%
$106.03 million $15.03 million
Jan 4, 2024 $0.136
+3.25%
$108.77 million $5.77 million
Jan 3, 2024 $0.132
-10.11%
$105.34 million $35.92 million
Jan 2, 2024 $0.146
-4.40%
$117.19 million $19.35 million
Jan 1, 2024 $0.153
+1.76%
$122.59 million $13.52 million
Dec 31, 2023 $0.151
+1.19%
$120.47 million $15.78 million
Dec 30, 2023 $0.149
-2.82%
$119.06 million $15.8 million
Dec 29, 2023 $0.153
-3.61%
$122.52 million $18.69 million
Dec 28, 2023 $0.159
-8.25%
$127.11 million $20.87 million
Dec 27, 2023 $0.173
-0.67%
$138.54 million $30.07 million
Dec 26, 2023 $0.174
+10.02%
$139.48 million $61.96 million
Dec 25, 2023 $0.158
+4.72%
$126.77 million $27.02 million
Dec 24, 2023 $0.151
-0.47%
$121.06 million $20.5 million
Dec 23, 2023 $0.152
+2.45%
$121.63 million $13.41 million
Dec 22, 2023 $0.148
+1.70%
$118.72 million $17.11 million
Dec 21, 2023 $0.146
+2.38%
$116.74 million $19.08 million
Dec 20, 2023 $0.143
+6.45%
$114.03 million $5.82 million
Dec 19, 2023 $0.134
-0.02%
$107.12 million $5.93 million
Dec 18, 2023 $0.134
-5.84%
$107.14 million $6.96 million
Dec 17, 2023 $0.142
-0.62%
$113.79 million $26.98 million
Dec 16, 2023 $0.143
+1.62%
$114.49 million $11.96 million
Dec 15, 2023 $0.141
-1.60%
$112.67 million $18.53 million
Dec 14, 2023 $0.143
+5.62%
$114.5 million $20.1 million
Dec 13, 2023 $0.136
+1.90%
$108.41 million $18.46 million
Dec 12, 2023 $0.133
+4.39%
$106.39 million $16.74 million
Dec 11, 2023 $0.127
-7.86%
$101.92 million $23.88 million
Dec 10, 2023 $0.138
+1.26%
$110.61 million $12 million
Dec 9, 2023 $0.137
-2.30%
$109.24 million $21.03 million
Dec 8, 2023 $0.14
-52.56%
$111.81 million $30.81 million
Dec 7, 2023 $0.297
+132.15%
$237.53 million $39.37 million
Dec 6, 2023 $0.128
-4.06%
$102.32 million $26.2 million
Dec 5, 2023 $0.133
+0.27%
$106.65 million $22.53 million
Dec 4, 2023 $0.133
+4.87%
$106.36 million $22.54 million
Dec 3, 2023 $0.127
-0.19%
$101.42 million $13.29 million
Dec 2, 2023 $0.127
+6.33%
$101.61 million $9.85 million