Mines of Dalarnia Historical Data

DAR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.082
-2.05%
$65.61 million $6.51 million
Aug 23, 2023 $0.0837
+2.30%
$66.99 million $15.22 million
Aug 22, 2023 $0.0819
-0.86%
$65.48 million $6.93 million
Aug 21, 2023 $0.0826
-2.37%
$66.05 million $6.26 million
Aug 20, 2023 $0.0846
+0.26%
$67.65 million $5.11 million
Aug 19, 2023 $0.0843
+1.42%
$67.48 million $5.14 million
Aug 18, 2023 $0.0832
+2.71%
$66.53 million $9.46 million
Aug 17, 2023 $0.081
-11.11%
$64.78 million $14.95 million
Aug 16, 2023 $0.0911
-7.69%
$72.87 million $9.07 million
Aug 15, 2023 $0.0987
-6.42%
$78.94 million $14.11 million
Aug 14, 2023 $0.105
+1.19%
$84.36 million $5.89 million
Aug 13, 2023 $0.104
-2.98%
$83.36 million $8.18 million
Aug 12, 2023 $0.107
-0.36%
$85.92 million $4.61 million
Aug 11, 2023 $0.108
+1.11%
$86.23 million $5.89 million
Aug 10, 2023 $0.107
-1.33%
$85.29 million $15.86 million
Aug 9, 2023 $0.108
+0.18%
$86.43 million $7.62 million
Aug 8, 2023 $0.108
+1.07%
$86.28 million $15.59 million
Aug 7, 2023 $0.107
-2.26%
$85.37 million $192.13 million
Aug 6, 2023 $0.109
+6.73%
$87.35 million $98.17 million
Aug 5, 2023 $0.102
+2.86%
$81.84 million $32.64 million
Aug 4, 2023 $0.0995
+1.19%
$79.56 million $10.96 million
Aug 3, 2023 $0.0983
-0.05%
$78.63 million $7.37 million
Aug 2, 2023 $0.0983
-2.48%
$78.67 million $19.12 million
Aug 1, 2023 $0.101
+2.05%
$80.67 million $40.84 million
Jul 31, 2023 $0.0988
-0.03%
$79.05 million $24.56 million
Jul 30, 2023 $0.0988
-2.60%
$79.07 million $7.86 million
Jul 29, 2023 $0.101
-0.29%
$81.18 million $7.8 million
Jul 28, 2023 $0.102
+1.41%
$81.42 million $6.45 million
Jul 27, 2023 $0.1
+0.08%
$80.29 million $9.65 million
Jul 26, 2023 $0.1
+2.42%
$80.23 million $25.51 million
Jul 25, 2023 $0.0979
-0.44%
$78.33 million $8.62 million
Jul 24, 2023 $0.0983
-3.88%
$78.67 million $15.39 million
Jul 23, 2023 $0.102
+2.11%
$81.85 million $11.28 million
Jul 22, 2023 $0.1
-1.13%
$80.15 million $14.77 million
Jul 21, 2023 $0.101
-2.60%
$81.07 million $25.33 million
Jul 20, 2023 $0.104
+2.40%
$83.23 million $324.72 million
Jul 19, 2023 $0.102
+1.38%
$81.28 million $28.62 million
Jul 18, 2023 $0.1
-4.35%
$80.17 million $30.17 million
Jul 17, 2023 $0.105
+1.77%
$83.82 million $35.57 million
Jul 16, 2023 $0.103
-3.54%
$82.36 million $23.16 million
Jul 15, 2023 $0.107
-0.96%
$85.38 million $20 million
Jul 14, 2023 $0.108
-2.13%
$86.21 million $26.13 million
Jul 13, 2023 $0.11
+11.21%
$88.08 million $21.3 million
Jul 12, 2023 $0.099
-1.25%
$79.2 million $10.95 million
Jul 11, 2023 $0.1
+1.04%
$80.2 million $20.04 million
Jul 10, 2023 $0.0992
-0.40%
$79.38 million $24.4 million
Jul 9, 2023 $0.0996
-1.42%
$79.69 million $8.12 million
Jul 8, 2023 $0.101
-0.80%
$80.84 million $10.8 million
Jul 7, 2023 $0.102
+0.43%
$81.49 million $15.33 million
Jul 6, 2023 $0.101
-4.16%
$81.14 million $19.27 million