Mines of Dalarnia Historical Data

DAR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.106
-4.76%
$84.66 million $25.09 million
Jul 4, 2023 $0.111
-0.57%
$88.89 million $17.22 million
Jul 3, 2023 $0.112
+2.46%
$89.4 million $26.69 million
Jul 2, 2023 $0.109
-0.95%
$87.25 million $15.43 million
Jul 1, 2023 $0.11
+3.67%
$88.08 million $18.21 million
Jun 30, 2023 $0.106
+6.27%
$84.96 million $40.58 million
Jun 29, 2023 $0.0999
+1.17%
$79.95 million $21.5 million
Jun 28, 2023 $0.0988
-8.27%
$79.02 million $18.88 million
Jun 27, 2023 $0.108
+0.70%
$86.15 million $14.09 million
Jun 26, 2023 $0.107
-3.69%
$85.55 million $22.14 million
Jun 25, 2023 $0.111
+2.33%
$88.83 million $28.48 million
Jun 24, 2023 $0.109
-0.08%
$86.8 million $25.63 million
Jun 23, 2023 $0.109
+4.96%
$86.88 million $20.56 million
Jun 22, 2023 $0.103
-1.30%
$82.77 million $41.75 million
Jun 21, 2023 $0.105
+6.55%
$83.86 million $22.53 million
Jun 20, 2023 $0.0984
+3.13%
$78.7 million $26.58 million
Jun 19, 2023 $0.0954
-0.21%
$76.32 million $20.3 million
Jun 18, 2023 $0.0956
-2.62%
$76.47 million $15.91 million
Jun 17, 2023 $0.0982
+1.94%
$78.53 million $11.23 million
Jun 16, 2023 $0.0963
+0.72%
$77.03 million $24.64 million
Jun 15, 2023 $0.0956
+1.65%
$76.48 million $19.97 million
Jun 14, 2023 $0.0941
-2.92%
$75.24 million $24.65 million
Jun 13, 2023 $0.0969
+1.74%
$77.51 million $31.01 million
Jun 12, 2023 $0.0952
+3.11%
$76.18 million $31.67 million
Jun 11, 2023 $0.0924
-0.16%
$73.89 million $30.96 million
Jun 10, 2023 $0.0925
-19.88%
$74.01 million $62.92 million
Jun 9, 2023 $0.115
+2.00%
$92.37 million $29.6 million
Jun 8, 2023 $0.113
+1.51%
$90.56 million $18.95 million
Jun 7, 2023 $0.112
-8.95%
$89.22 million $28.35 million
Jun 6, 2023 $0.122
+2.30%
$97.98 million $16.69 million
Jun 5, 2023 $0.12
-13.88%
$95.77 million $55.17 million
Jun 4, 2023 $0.139
+4.45%
$111.21 million $60.34 million
Jun 3, 2023 $0.133
-0.65%
$106.47 million $5.34 million
Jun 2, 2023 $0.134
+2.21%
$107.16 million $11.37 million
Jun 1, 2023 $0.131
-0.41%
$104.85 million $9.08 million
May 31, 2023 $0.132
-2.11%
$105.28 million $7.99 million
May 30, 2023 $0.134
-1.70%
$107.54 million $7.77 million
May 29, 2023 $0.137
-2.11%
$109.41 million $7.69 million
May 28, 2023 $0.14
+0.52%
$111.77 million $13.09 million
May 27, 2023 $0.139
+0.84%
$111.19 million $7.61 million
May 26, 2023 $0.138
+0.17%
$110.26 million $6.81 million
May 25, 2023 $0.138
+0.11%
$110.08 million $12.82 million
May 24, 2023 $0.137
-1.45%
$109.96 million $19 million
May 23, 2023 $0.139
+1.07%
$111.57 million $7.06 million
May 22, 2023 $0.138
+0.11%
$110.39 million $5.18 million
May 21, 2023 $0.138
-3.61%
$110.27 million $6.57 million
May 20, 2023 $0.143
+2.18%
$114.4 million $4.31 million
May 19, 2023 $0.14
-0.65%
$111.97 million $6.77 million
May 18, 2023 $0.141
-1.29%
$112.7 million $11.07 million
May 17, 2023 $0.143
+4.04%
$114.17 million $33.48 million