Mines of Dalarnia Historical Data

DAR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $2.09
-0.20%
$335.08 million $20.28 million
Dec 31, 2021 $2.1
-1.65%
$335.54 million $20.03 million
Dec 30, 2021 $2.13
+2.47%
$341.3 million $19.01 million
Dec 29, 2021 $2.08
-5.04%
$332.56 million $20.06 million
Dec 28, 2021 $2.19
-13.85%
$350.39 million $41.6 million
Dec 27, 2021 $2.54
+0.83%
$406.85 million $44.77 million
Dec 26, 2021 $2.52
-6.65%
$403.27 million $44.53 million
Dec 25, 2021 $2.7
+15.79%
$432.54 million $89.68 million
Dec 24, 2021 $2.34
+2.59%
$373.66 million $65.47 million
Dec 23, 2021 $2.28
+6.19%
$364.88 million $42.95 million
Dec 22, 2021 $2.15
-5.58%
$343.37 million $32.89 million
Dec 21, 2021 $2.27
+4.89%
$362.95 million $56.24 million
Dec 20, 2021 $2.16
+10.34%
$346.02 million $109.13 million
Dec 19, 2021 $1.96
+0.61%
$312.97 million $16.82 million
Dec 18, 2021 $1.94
+1.45%
$310.48 million $17.8 million
Dec 17, 2021 $1.92
-4.31%
$306.57 million $23.5 million
Dec 16, 2021 $2
-1.84%
$320.55 million $37.38 million
Dec 15, 2021 $2.04
+4.29%
$325.9 million $42.47 million
Dec 14, 2021 $1.95
-1.31%
$312.59 million $34.15 million
Dec 13, 2021 $1.99
-11.55%
$317.76 million $45.02 million
Dec 12, 2021 $2.25
+1.39%
$359.85 million $47.81 million
Dec 11, 2021 $2.22
+4.90%
$354.5 million $32.82 million
Dec 10, 2021 $2.11
-6.04%
$337.97 million $45.03 million
Dec 9, 2021 $2.25
-12.28%
$360.43 million $101.48 million
Dec 8, 2021 $2.56
+19.86%
$409.95 million $155.77 million
Dec 7, 2021 $2.14
-7.55%
$342.8 million $45.63 million
Dec 6, 2021 $2.33
+7.35%
$372.62 million $60.06 million
Dec 5, 2021 $2.17
-10.67%
$346.45 million $51.65 million
Dec 4, 2021 $2.43
-14.40%
$388.03 million $101.99 million
Dec 3, 2021 $2.83
-8.43%
$452.35 million $97.27 million
Dec 2, 2021 $3.08
-6.61%
$493.2 million $83.54 million
Dec 1, 2021 $3.3
-8.93%
$528.3 million $158.05 million
Nov 30, 2021 $3.62
+4.79%
$579.6 million $125.28 million
Nov 29, 2021 $3.46
-5.05%
$553.88 million $257.36 million
Nov 28, 2021 $3.66
+17.88%
$585.67 million $296.06 million
Nov 27, 2021 $3.11
-5.59%
$497.04 million $111.07 million
Nov 26, 2021 $3.3
-14.75%
$-- $256.66 million
Download