Mines of Dalarnia Historical Data

DAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $0.823
-13.62%
$131.62 million $18.82 million
Feb 19, 2022 $0.953
+3.81%
$152.49 million $20.61 million
Feb 18, 2022 $0.92
-1.29%
$147.19 million $26.19 million
Feb 17, 2022 $0.931
-12.08%
$148.97 million $24.16 million
Feb 16, 2022 $1.06
-2.49%
$169.78 million $19.04 million
Feb 15, 2022 $1.09
+8.21%
$173.84 million $24.69 million
Feb 14, 2022 $1
-0.40%
$160.68 million $24.62 million
Feb 13, 2022 $1.01
-6.21%
$161.37 million $34.89 million
Feb 12, 2022 $1.07
-2.94%
$171.97 million $65.32 million
Feb 11, 2022 $1.11
-2.95%
$177.3 million $116.36 million
Feb 10, 2022 $1.15
+8.01%
$184.01 million $79.37 million
Feb 9, 2022 $1.06
-0.27%
$170.22 million $37.32 million
Feb 8, 2022 $1.07
-6.35%
$170.61 million $43.56 million
Feb 7, 2022 $1.14
+0.89%
$181.92 million $89.81 million
Feb 6, 2022 $1.12
+29.01%
$179.83 million $150.08 million
Feb 5, 2022 $0.871
+1.35%
$139.42 million $32.57 million
Feb 4, 2022 $0.859
-8.68%
$137.45 million $25.9 million
Feb 3, 2022 $0.941
+13.10%
$150.63 million $68.72 million
Feb 2, 2022 $0.832
+14.15%
$133.08 million $58.34 million
Feb 1, 2022 $0.731
+0.59%
$116.92 million $8.85 million
Jan 31, 2022 $0.727
-2.42%
$116.38 million $11.72 million
Jan 30, 2022 $0.745
+2.17%
$119.16 million $23.26 million
Jan 29, 2022 $0.73
-0.22%
$116.77 million $7.1 million
Jan 28, 2022 $0.731
-1.96%
$117.02 million $13.75 million
Jan 27, 2022 $0.747
+9.02%
$119.53 million $20.03 million
Jan 26, 2022 $0.685
-3.43%
$109.55 million $11.76 million
Jan 25, 2022 $0.708
-2.76%
$113.24 million $7.14 million
Jan 24, 2022 $0.728
-4.32%
$116.47 million $9.18 million
Jan 23, 2022 $0.761
-1.41%
$121.72 million $9.75 million
Jan 22, 2022 $0.771
-13.62%
$123.33 million $15.24 million
Jan 21, 2022 $0.89
-21.03%
$142.48 million $17.18 million
Jan 20, 2022 $1.13
-4.71%
$180.08 million $10.05 million
Jan 19, 2022 $1.18
-4.89%
$188.98 million $10.64 million
Jan 18, 2022 $1.24
-7.21%
$198.85 million $12.49 million
Jan 17, 2022 $1.34
-12.23%
$214.04 million $15.26 million
Jan 16, 2022 $1.52
-2.19%
$243.83 million $7.05 million
Jan 15, 2022 $1.56
+0.96%
$249.3 million $6.46 million
Jan 14, 2022 $1.54
+0.02%
$246.89 million $9.36 million
Jan 13, 2022 $1.54
-8.31%
$246.68 million $10.72 million
Jan 12, 2022 $1.68
+7.25%
$268.94 million $14.17 million
Jan 11, 2022 $1.57
+1.56%
$250.63 million $12.12 million
Jan 10, 2022 $1.54
-10.15%
$246.91 million $21 million
Jan 9, 2022 $1.73
+8.20%
$276.81 million $12.96 million
Jan 8, 2022 $1.6
-6.39%
$256.05 million $15.55 million
Jan 7, 2022 $1.71
-10.66%
$273.23 million $27.33 million
Jan 6, 2022 $1.91
-3.83%
$305.27 million $33.16 million
Jan 5, 2022 $1.99
-4.62%
$317.94 million $39.56 million
Jan 4, 2022 $2.08
+1.83%
$333.35 million $21 million
Jan 3, 2022 $2.05
-2.21%
$327.39 million $14 million
Jan 2, 2022 $2.1
-0.15%
$335.28 million $17.11 million