Mines of Dalarnia Historical Data

DAR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00693
+0.00%
$ 3.75 million $ 237,210
Mar 11, 6 AM $ 0.00693
+1.02%
$ 3.75 million $ 235,313
Mar 11, 5 AM $ 0.00686
-0.44%
$ 3.71 million $ 238,510
Mar 11, 4 AM $ 0.00689
+0.73%
$ 3.72 million $ 238,894
Mar 11, 3 AM $ 0.00684
+0.00%
$ 3.7 million $ 242,602
Mar 11, 2 AM $ 0.00684
-1.44%
$ 3.7 million $ 241,280
Mar 11, 1 AM $ 0.00693
-0.57%
$ 3.75 million $ 237,790
Mar 11, 12 AM $ 0.00696
+0.14%
$ 3.76 million $ 236,883
Mar 10, 11 PM $ 0.00695
-0.57%
$ 3.76 million $ 236,779
Mar 10, 10 PM $ 0.00699
+0.43%
$ 3.78 million $ 237,024
Mar 10, 9 PM $ 0.00696
-0.29%
$ 3.76 million $ 234,332
Mar 10, 8 PM $ 0.00698
+0.00%
$ 3.77 million $ 235,292
Mar 10, 7 PM $ 0.00697
-1.55%
$ 3.77 million $ 234,808
Mar 10, 6 PM $ 0.00708
+1.44%
$ 3.83 million $ 227,880
Mar 10, 5 PM $ 0.00698
+0.57%
$ 3.77 million $ 212,582
Mar 10, 4 PM $ 0.00694
-0.43%
$ 3.75 million $ 206,968
Mar 10, 3 PM $ 0.00697
-0.57%
$ 3.77 million $ 205,899
Mar 10, 2 PM $ 0.00701
+0.72%
$ 3.79 million $ 202,999
Mar 10, 1 PM $ 0.00696
+0.14%
$ 3.76 million $ 197,771
Mar 10, 12 PM $ 0.00695
-0.43%
$ 3.76 million $ 196,990
Mar 10, 11 AM $ 0.00698
-0.14%
$ 3.77 million $ 197,424
Mar 10, 10 AM $ 0.00699
+0.00%
$ 3.78 million $ 199,053
Mar 10, 9 AM $ 0.00699
+0.14%
$ 3.78 million $ 200,580
Mar 10, 8 AM $ 0.00698
-0.14%
$ 3.77 million $ 211,841
Mar 10, 7 AM $ 0.00699
+0.29%
$ 3.78 million $ 210,977
Mar 10, 6 AM $ 0.00697
-0.29%
$ 3.77 million $ 222,444
Mar 10, 5 AM $ 0.00699
+0.29%
$ 3.78 million $ 226,139
Mar 10, 4 AM $ 0.00697
+0.42%
$ 3.77 million $ 225,401
Mar 10, 3 AM $ 0.00694
-0.71%
$ 3.75 million $ 225,850
Mar 10, 2 AM $ 0.00699
+0.57%
$ 3.78 million $ 227,756
Mar 10, 1 AM $ 0.00695
+0.14%
$ 3.76 million $ 230,892
Mar 10, 12 AM $ 0.00694
+0.00%
$ 3.75 million $ 231,313
Mar 9, 11 PM $ 0.00696
-0.14%
$ 3.76 million $ 229,241
Mar 9, 10 PM $ 0.00698
-0.29%
$ 3.77 million $ 229,039
Mar 9, 9 PM $ 0.007
+0.00%
$ 3.78 million $ 238,109
Mar 9, 8 PM $ 0.00699
+0.29%
$ 3.78 million $ 247,475
Mar 9, 7 PM $ 0.00697
-0.15%
$ 3.77 million $ 247,389
Mar 9, 6 PM $ 0.00698
-0.43%
$ 3.77 million $ 246,463
Mar 9, 5 PM $ 0.00701
+1.01%
$ 3.79 million $ 248,246
Mar 9, 4 PM $ 0.00694
-1.00%
$ 3.75 million $ 246,729
Mar 9, 3 PM $ 0.00701
+0.29%
$ 3.79 million $ 246,913
Mar 9, 2 PM $ 0.00699
-0.57%
$ 3.78 million $ 249,875
Mar 9, 1 PM $ 0.00703
+0.72%
$ 3.8 million $ 250,471
Mar 9, 12 PM $ 0.00698
+0.43%
$ 3.77 million $ 261,686
Mar 9, 11 AM $ 0.00695
-0.57%
$ 3.76 million $ 264,313
Mar 9, 10 AM $ 0.00699
+0.29%
$ 3.78 million $ 273,706
Mar 9, 9 AM $ 0.00697
-0.71%
$ 3.77 million $ 288,550
Mar 9, 8 AM $ 0.00702
-0.99%
$ 3.79 million $ 281,969
Mar 9, 7 AM $ 0.00709
+0.43%
$ 3.83 million $ 286,287
Mar 9, 6 AM $ 0.00706
+0.71%
$ 3.82 million $ 297,880