Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.00527
-0.65%
$2.85 million $394,887
Jun 14, 5 PM $0.0053
-0.06%
$2.87 million $394,451
Jun 14, 4 PM $0.00532
+1.25%
$2.88 million $401,871
Jun 14, 3 PM $0.00525
-3.15%
$2.84 million $399,788
Jun 14, 2 PM $0.00541
-0.04%
$2.93 million $396,224
Jun 14, 1 PM $0.00542
-0.90%
$2.93 million $398,048
Jun 14, 12 PM $0.00551
+1.43%
$2.98 million $405,322
Jun 14, 11 AM $0.00543
-0.40%
$2.93 million $456,872
Jun 14, 10 AM $0.00545
-0.22%
$2.94 million $459,060
Jun 14, 9 AM $0.00544
+0.57%
$2.94 million $460,197
Jun 14, 8 AM $0.00541
-4.66%
$2.92 million $465,218
Jun 14, 7 AM $0.00547
+0.70%
$2.96 million $466,742
Jun 14, 6 AM $0.00544
-0.12%
$2.94 million $472,073
Jun 14, 5 AM $0.00544
-0.97%
$2.94 million $480,322
Jun 14, 4 AM $0.0055
-0.54%
$2.98 million $488,985
Jun 14, 3 AM $0.00553
+0.59%
$2.99 million $489,304
Jun 14, 2 AM $0.00549
-0.12%
$2.97 million $484,850
Jun 14, 1 AM $0.00549
-0.57%
$2.97 million $478,917
Jun 14, 12 AM $0.00553
+1.09%
$2.99 million $483,419
Jun 13, 11 PM $0.00546
-0.51%
$2.95 million $484,862
Jun 13, 10 PM $0.00549
+0.25%
$2.97 million $485,828
Jun 13, 9 PM $0.00545
-0.75%
$2.95 million $486,348
Jun 13, 8 PM $0.00551
+0.18%
$2.98 million $491,712
Jun 13, 7 PM $0.0055
-3.09%
$2.97 million $502,041
Jun 13, 6 PM $0.00568
+3.11%
$3.07 million $506,310
Jun 13, 5 PM $0.00545
-2.35%
$2.95 million $508,226
Jun 13, 4 PM $0.00558
+0.77%
$3.02 million $506,119
Jun 13, 3 PM $0.00549
-3.03%
$2.97 million $518,341
Jun 13, 2 PM $0.00561
+0.48%
$3.04 million $542,382
Jun 13, 1 PM $0.00558
-0.92%
$3.01 million $549,590
Jun 13, 12 PM $0.00569
+3.98%
$3.08 million $564,067
Jun 13, 11 AM $0.00546
+0.67%
$2.95 million $512,848
Jun 13, 10 AM $0.00537
-1.02%
$2.9 million $519,383
Jun 13, 9 AM $0.00541
-3.97%
$2.93 million $543,501
Jun 13, 8 AM $0.00564
+3.88%
$3.05 million $557,034
Jun 13, 7 AM $0.00539
+0.15%
$2.92 million $550,733
Jun 13, 6 AM $0.00539
-1.00%
$2.91 million $572,350
Jun 13, 5 AM $0.00544
-2.29%
$2.94 million $593,313
Jun 13, 4 AM $0.00558
+1.06%
$3.02 million $631,819
Jun 13, 3 AM $0.00558
+1.32%
$3.01 million $668,525
Jun 13, 2 AM $0.00546
-1.40%
$2.95 million $673,487
Jun 13, 1 AM $0.00554
+2.99%
$3 million $678,093
Jun 13, 12 AM $0.00538
-1.71%
$2.91 million $679,969
Jun 12, 11 PM $0.00547
-1.77%
$2.96 million $683,152
Jun 12, 10 PM $0.00569
+0.25%
$3.07 million $683,291
Jun 12, 9 PM $0.00573
+2.93%
$3.09 million $682,939
Jun 12, 8 PM $0.00554
-5.14%
$2.99 million $694,563
Jun 12, 7 PM $0.00562
+1.06%
$3.04 million $689,151
Jun 12, 6 PM $0.00556
+1.50%
$3.01 million $699,230
Jun 12, 5 PM $0.00559
+2.49%
$3.02 million $721,198