Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 8 AM $0.00189
-2.81%
$1.02 million $4,179
Aug 3, 7 AM $0.00195
+0.03%
$1.05 million $4,123
Aug 3, 6 AM $0.00195
+2.96%
$1.05 million $4,210
Aug 3, 5 AM $0.00189
-2.85%
$1.02 million $4,255
Aug 3, 4 AM $0.00195
+2.94%
$1.05 million $4,228
Aug 3, 3 AM $0.00194
-0.08%
$1.05 million $3,538
Aug 3, 2 AM $0.00195
-2.37%
$1.05 million $3,481
Aug 3, 1 AM $0.00199
+2.85%
$1.08 million $3,683
Aug 3, 12 AM $0.00194
-0.10%
$1.05 million $3,929
Aug 2, 11 PM $0.00194
-0.06%
$1.05 million $4,171
Aug 2, 10 PM $0.00194
+0.00%
$1.05 million $3,972
Aug 2, 9 PM $0.00194
-2.78%
$1.05 million $4,097
Aug 2, 8 PM $0.002
+2.86%
$1.08 million $4,040
Aug 2, 7 PM $0.00194
+0.00%
$1.05 million $4,041
Aug 2, 6 PM $0.00194
-2.78%
$1.05 million $4,036
Aug 2, 5 PM $0.002
+0.00%
$1.08 million $4,042
Aug 2, 4 PM $0.002
+0.00%
$1.08 million $4,319
Aug 2, 3 PM $0.002
+0.00%
$1.08 million $4,193
Aug 2, 2 PM $0.002
+2.86%
$1.08 million $4,398
Aug 2, 1 PM $0.00194
-2.78%
$1.05 million $4,687
Aug 2, 12 PM $0.002
+2.86%
$1.08 million $4,609
Aug 2, 11 AM $0.00194
+0.00%
$1.05 million $4,509
Aug 2, 10 AM $0.00194
-2.78%
$1.05 million $4,313
Aug 2, 9 AM $0.00194
+0.00%
$1.05 million $3,206
Aug 2, 8 AM $0.00194
+0.00%
$1.05 million $3,266
Aug 2, 7 AM $0.00194
+0.00%
$1.05 million $3,154
Aug 2, 6 AM $0.00194
+0.00%
$1.05 million $3,286
Aug 2, 5 AM $0.00194
-2.78%
$1.05 million $3,733
Aug 2, 4 AM $0.002
+0.00%
$1.08 million $3,732
Aug 2, 3 AM $0.002
+5.88%
$1.08 million $3,805
Aug 2, 2 AM $0.00189
+0.00%
$1.02 million $3,920
Aug 2, 1 AM $0.00194
+2.94%
$1.05 million $3,891
Aug 2, 12 AM $0.00189
+3.03%
$1.02 million $3,573
Aug 1, 11 PM $0.00183
-5.71%
$989,410 $3,581
Aug 1, 10 PM $0.00194
+0.00%
$1.05 million $3,573
Aug 1, 9 PM $0.00194
+0.00%
$1.05 million $3,451
Aug 1, 8 PM $0.00194
+6.06%
$1.05 million $3,445
Aug 1, 7 PM $0.00183
+0.00%
$989,410 $3,574
Aug 1, 6 PM $0.00183
-2.94%
$989,410 $3,509
Aug 1, 5 PM $0.00189
-2.86%
$1.02 million $3,521
Aug 1, 4 PM $0.00194
+2.94%
$1.05 million $3,385
Aug 1, 3 PM $0.00194
+0.00%
$1.05 million $3,641
Aug 1, 2 PM $0.00189
-2.86%
$1.02 million $4,202
Aug 1, 1 PM $0.00194
+0.00%
$1.05 million $4,186
Aug 1, 12 PM $0.00194
+0.00%
$1.05 million $4,306
Aug 1, 11 AM $0.00194
-2.78%
$1.05 million $4,380
Aug 1, 10 AM $0.002
+5.88%
$1.08 million $4,513
Aug 1, 9 AM $0.00189
+0.00%
$1.02 million $4,769
Aug 1, 8 AM $0.00189
-5.56%
$1.02 million $5,117
Aug 1, 7 AM $0.002
+5.88%
$1.08 million $5,293