Mines of Dalarnia Historical Data

DAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0127
-0.16%
$ 6.86 million $ 357,671
Jan 16, 12 PM $ 0.0127
-0.62%
$ 6.87 million $ 336,151
Jan 16, 11 AM $ 0.0128
-0.39%
$ 6.9 million $ 304,542
Jan 16, 10 AM $ 0.0129
-0.15%
$ 6.96 million $ 287,555
Jan 16, 9 AM $ 0.0129
-0.08%
$ 6.97 million $ 287,963
Jan 16, 8 AM $ 0.0129
+0.39%
$ 6.97 million $ 287,824
Jan 16, 7 AM $ 0.0128
-0.23%
$ 6.93 million $ 285,372
Jan 16, 6 AM $ 0.0129
+0.86%
$ 6.96 million $ 284,945
Jan 16, 5 AM $ 0.0128
+1.43%
$ 6.9 million $ 283,157
Jan 16, 4 AM $ 0.0126
-0.48%
$ 6.8 million $ 283,096
Jan 16, 3 AM $ 0.0126
-0.16%
$ 6.84 million $ 283,159
Jan 16, 2 AM $ 0.0127
+1.37%
$ 6.85 million $ 283,746
Jan 16, 1 AM $ 0.0125
+0.33%
$ 6.76 million $ 284,207
Jan 16, 12 AM $ 0.0125
+0.64%
$ 6.73 million $ 285,588
Jan 15, 11 PM $ 0.0124
+0.32%
$ 6.69 million $ 285,285
Jan 15, 10 PM $ 0.0123
+0.89%
$ 6.67 million $ 286,128
Jan 15, 9 PM $ 0.0122
+0.10%
$ 6.61 million $ 287,669
Jan 15, 8 PM $ 0.0122
-1.04%
$ 6.6 million $ 287,799
Jan 15, 7 PM $ 0.0123
+0.00%
$ 6.67 million $ 287,710
Jan 15, 6 PM $ 0.0123
-1.43%
$ 6.67 million $ 288,378
Jan 15, 5 PM $ 0.0125
-1.17%
$ 6.77 million $ 287,634
Jan 15, 4 PM $ 0.0127
+0.41%
$ 6.84 million $ 287,978
Jan 15, 3 PM $ 0.0125
-2.14%
$ 6.75 million $ 293,150
Jan 15, 2 PM $ 0.0128
-0.39%
$ 6.91 million $ 289,985
Jan 15, 1 PM $ 0.0128
+0.31%
$ 6.94 million $ 289,410
Jan 15, 12 PM $ 0.0128
+0.00%
$ 6.92 million $ 288,265
Jan 15, 11 AM $ 0.0128
-0.54%
$ 6.92 million $ 287,735
Jan 15, 10 AM $ 0.0129
-0.17%
$ 6.96 million $ 287,626
Jan 15, 9 AM $ 0.0129
+0.17%
$ 6.97 million $ 287,820
Jan 15, 8 AM $ 0.0129
-0.15%
$ 6.95 million $ 286,914
Jan 15, 7 AM $ 0.0129
+1.25%
$ 6.98 million $ 286,549
Jan 15, 6 AM $ 0.0127
-0.23%
$ 6.88 million $ 287,019
Jan 15, 5 AM $ 0.0128
+0.71%
$ 6.9 million $ 289,693
Jan 15, 4 AM $ 0.0127
+0.39%
$ 6.84 million $ 290,273
Jan 15, 3 AM $ 0.0126
-1.81%
$ 6.81 million $ 290,434
Jan 15, 2 AM $ 0.0128
-0.86%
$ 6.94 million $ 289,174
Jan 15, 1 AM $ 0.0129
-0.19%
$ 7 million $ 288,842
Jan 15, 12 AM $ 0.013
-0.38%
$ 7.01 million $ 287,926
Jan 14, 11 PM $ 0.013
+0.08%
$ 7.04 million $ 289,097
Jan 14, 10 PM $ 0.013
-1.22%
$ 7.01 million $ 288,399
Jan 14, 9 PM $ 0.0131
-0.15%
$ 7.08 million $ 293,330
Jan 14, 8 PM $ 0.0131
-0.53%
$ 7.09 million $ 292,395
Jan 14, 7 PM $ 0.0132
+0.38%
$ 7.12 million $ 291,653
Jan 14, 6 PM $ 0.0132
-1.20%
$ 7.11 million $ 290,213
Jan 14, 5 PM $ 0.0133
-0.82%
$ 7.19 million $ 290,177
Jan 14, 4 PM $ 0.0134
+0.30%
$ 7.25 million $ 288,985
Jan 14, 3 PM $ 0.0134
+0.07%
$ 7.22 million $ 283,680
Jan 14, 2 PM $ 0.0134
+1.21%
$ 7.23 million $ 281,917
Jan 14, 1 PM $ 0.0132
-0.90%
$ 7.15 million $ 280,067
Jan 14, 12 PM $ 0.0133
-0.37%
$ 7.21 million $ 281,625