Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.00559
+2.49%
$3.02 million $721,198
Jun 12, 4 PM $0.00547
-2.53%
$2.96 million $775,254
Jun 12, 3 PM $0.00563
-1.58%
$3.04 million $854,926
Jun 12, 2 PM $0.00575
+3.29%
$3.11 million $979,454
Jun 12, 1 PM $0.00558
+1.47%
$3.02 million $965,493
Jun 12, 12 PM $0.0055
-0.96%
$2.98 million $941,599
Jun 12, 11 AM $0.00554
-4.89%
$2.99 million $936,864
Jun 12, 10 AM $0.00578
+6.21%
$3.13 million $924,945
Jun 12, 9 AM $0.00548
-3.74%
$2.96 million $902,710
Jun 12, 8 AM $0.0057
-4.41%
$3.08 million $896,038
Jun 12, 7 AM $0.00597
-4.02%
$3.23 million $901,185
Jun 12, 6 AM $0.00599
-10.22%
$3.24 million $105,122
Jun 12, 5 AM $0.00664
+11.26%
$3.59 million $849,507
Jun 12, 4 AM $0.00581
+10.94%
$3.14 million $804,678
Jun 12, 3 AM $0.00526
+0.46%
$2.84 million $769,247
Jun 12, 2 AM $0.00523
+0.07%
$2.83 million $767,489
Jun 12, 1 AM $0.00523
+1.11%
$2.83 million $765,855
Jun 12, 12 AM $0.00517
-1.27%
$2.79 million $765,427
Jun 11, 11 PM $0.00522
+0.39%
$2.82 million $760,990
Jun 11, 10 PM $0.00521
-0.42%
$2.82 million $762,833
Jun 11, 9 PM $0.00524
-2.57%
$2.83 million $761,948
Jun 11, 8 PM $0.00528
-0.21%
$2.85 million $743,264
Jun 11, 7 PM $0.00539
-4.47%
$2.91 million $744,101
Jun 11, 6 PM $0.00569
-4.54%
$3.08 million $729,645
Jun 11, 5 PM $0.00586
-14.46%
$3.17 million $705,243
Jun 11, 4 PM $0.00678
-1.47%
$3.67 million $647,875
Jun 11, 3 PM $0.00688
+38.05%
$3.72 million $560,774
Jun 11, 2 PM $0.00499
+0.21%
$2.7 million $416,252
Jun 11, 1 PM $0.00498
+0.22%
$2.69 million $420,129
Jun 11, 12 PM $0.00497
+0.43%
$2.68 million $420,987
Jun 11, 11 AM $0.00495
+0.89%
$2.68 million $429,405
Jun 11, 10 AM $0.00484
-2.73%
$2.62 million $433,232
Jun 11, 9 AM $0.005
-2.68%
$2.7 million $428,904
Jun 11, 8 AM $0.00518
+3.53%
$2.8 million $419,934
Jun 11, 7 AM $0.00503
+1.54%
$2.72 million $406,761
Jun 11, 6 AM $0.00497
+0.50%
$2.69 million $401,491
Jun 11, 5 AM $0.00494
-1.02%
$2.67 million $409,881
Jun 11, 4 AM $0.00499
-0.10%
$2.7 million $406,333
Jun 11, 3 AM $0.00497
+1.10%
$2.69 million $405,441
Jun 11, 2 AM $0.00492
-0.51%
$2.66 million $403,399
Jun 11, 1 AM $0.00494
+1.08%
$2.67 million $404,482
Jun 11, 12 AM $0.00488
+0.66%
$2.64 million $408,147
Jun 10, 11 PM $0.00485
-2.21%
$2.62 million $423,509
Jun 10, 10 PM $0.00496
+1.63%
$2.68 million $425,125
Jun 10, 9 PM $0.00488
-0.78%
$2.64 million $429,221
Jun 10, 8 PM $0.00491
-1.70%
$2.66 million $428,923
Jun 10, 7 PM $0.005
-1.02%
$2.7 million $430,623
Jun 10, 6 PM $0.00505
+1.39%
$2.73 million $429,430
Jun 10, 5 PM $0.00499
-2.53%
$2.7 million $430,497
Jun 10, 4 PM $0.00511
-1.26%
$2.76 million $430,946