Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $0.002
+5.88%
$1.08 million $5,293
Aug 1, 6 AM $0.00189
-5.56%
$1.02 million $5,562
Aug 1, 5 AM $0.002
-2.70%
$1.08 million $5,068
Aug 1, 4 AM $0.00205
+0.00%
$1.11 million $5,151
Aug 1, 3 AM $0.002
+0.00%
$1.08 million $5,349
Aug 1, 2 AM $0.002
+2.86%
$1.08 million $5,455
Aug 1, 1 AM $0.00194
+0.00%
$1.05 million $5,355
Aug 1, 12 AM $0.00194
-2.78%
$1.05 million $5,612
Jul 31, 11 PM $0.002
+0.00%
$1.08 million $5,581
Jul 31, 10 PM $0.002
+0.00%
$1.08 million $5,672
Jul 31, 9 PM $0.002
-0.01%
$1.08 million $5,755
Jul 31, 8 PM $0.002
+0.03%
$1.08 million $5,785
Jul 31, 7 PM $0.002
+2.95%
$1.08 million $5,754
Jul 31, 6 PM $0.00194
-0.14%
$1.05 million $5,651
Jul 31, 5 PM $0.00194
-2.76%
$1.05 million $5,754
Jul 31, 4 PM $0.002
+2.85%
$1.08 million $5,618
Jul 31, 3 PM $0.00194
+3.05%
$1.05 million $5,614
Jul 31, 2 PM $0.00188
+0.03%
$1.02 million $5,111
Jul 31, 1 PM $0.00194
-2.82%
$1.05 million $5,001
Jul 31, 12 PM $0.00199
+2.86%
$1.08 million $5,075
Jul 31, 11 AM $0.00194
-0.06%
$1.05 million $5,241
Jul 31, 10 AM $0.00194
-5.45%
$1.05 million $5,322
Jul 31, 9 AM $0.002
+0.22%
$1.08 million $5,647
Jul 31, 8 AM $0.00199
+2.58%
$1.08 million $6,216
Jul 31, 7 AM $0.00194
+6.13%
$1.05 million $6,196
Jul 31, 6 AM $0.00194
+0.15%
$1.05 million $5,922
Jul 31, 5 AM $0.00183
-5.74%
$986,728 $6,250
Jul 31, 4 AM $0.00194
+2.93%
$1.05 million $7,234
Jul 31, 3 AM $0.00183
-0.01%
$987,138 $7,556
Jul 31, 2 AM $0.00183
-2.98%
$987,236 $7,620
Jul 31, 1 AM $0.00188
-0.08%
$1.02 million $7,756
Jul 31, 12 AM $0.00188
+3.04%
$1.02 million $7,514
Jul 30, 11 PM $0.00183
-0.01%
$988,393 $7,535
Jul 30, 10 PM $0.00183
-5.71%
$988,483 $7,796
Jul 30, 9 PM $0.00194
-0.01%
$1.05 million $7,671
Jul 30, 8 PM $0.00194
+2.91%
$1.05 million $7,700
Jul 30, 7 PM $0.00188
-2.84%
$1.02 million $7,846
Jul 30, 6 PM $0.00194
-0.04%
$1.05 million $7,809
Jul 30, 5 PM $0.00194
+0.02%
$1.05 million $7,702
Jul 30, 4 PM $0.00194
+2.94%
$1.05 million $7,722
Jul 30, 3 PM $0.00188
+3.10%
$1.02 million $7,643
Jul 30, 2 PM $0.00188
-0.09%
$1.02 million $7,334
Jul 30, 1 PM $0.00188
+3.15%
$1.02 million $8,145
Jul 30, 12 PM $0.00183
+0.04%
$987,056 $8,788
Jul 30, 11 AM $0.00182
+0.00%
$986,485 $9,380
Jul 30, 10 AM $0.00183
-5.70%
$986,510 $9,835
Jul 30, 9 AM $0.00182
-2.89%
$986,401 $9,190
Jul 30, 8 AM $0.00193
+2.87%
$1.04 million $8,849
Jul 30, 7 AM $0.00193
+0.01%
$1.05 million $9,256
Jul 30, 6 AM $0.00188
-0.04%
$1.02 million $9,310