Mines of Dalarnia Historical Data

DAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0133
-0.37%
$ 7.21 million $ 281,625
Jan 14, 11 AM $ 0.0133
-0.22%
$ 7.22 million $ 281,019
Jan 14, 10 AM $ 0.0134
-0.37%
$ 7.23 million $ 280,092
Jan 14, 9 AM $ 0.0134
+0.90%
$ 7.25 million $ 278,980
Jan 14, 8 AM $ 0.0133
+0.30%
$ 7.19 million $ 279,482
Jan 14, 7 AM $ 0.0133
-0.45%
$ 7.17 million $ 280,080
Jan 14, 6 AM $ 0.0133
-0.37%
$ 7.18 million $ 279,151
Jan 14, 5 AM $ 0.0133
+0.30%
$ 7.22 million $ 276,620
Jan 14, 4 AM $ 0.0133
-0.89%
$ 7.19 million $ 275,065
Jan 14, 3 AM $ 0.0134
+0.45%
$ 7.26 million $ 273,491
Jan 14, 2 AM $ 0.0134
-0.15%
$ 7.23 million $ 272,983
Jan 14, 1 AM $ 0.0134
-0.22%
$ 7.24 million $ 276,378
Jan 14, 12 AM $ 0.0134
+0.45%
$ 7.26 million $ 276,948
Jan 13, 11 PM $ 0.0134
-0.67%
$ 7.23 million $ 275,697
Jan 13, 10 PM $ 0.0134
+1.66%
$ 7.25 million $ 275,205
Jan 13, 9 PM $ 0.0132
+0.38%
$ 7.14 million $ 268,146
Jan 13, 8 PM $ 0.0132
-0.60%
$ 7.11 million $ 267,203
Jan 13, 7 PM $ 0.0132
+0.00%
$ 7.14 million $ 266,964
Jan 13, 6 PM $ 0.0132
-0.45%
$ 7.14 million $ 265,857
Jan 13, 5 PM $ 0.0133
+0.15%
$ 7.17 million $ 262,703
Jan 13, 4 PM $ 0.0132
+0.30%
$ 7.16 million $ 261,502
Jan 13, 3 PM $ 0.0132
+1.07%
$ 7.12 million $ 259,616
Jan 13, 2 PM $ 0.013
+0.31%
$ 7.05 million $ 259,645
Jan 13, 1 PM $ 0.013
+0.93%
$ 7.05 million $ 258,813
Jan 13, 12 PM $ 0.0129
-0.08%
$ 6.97 million $ 257,171
Jan 13, 11 AM $ 0.0129
+0.23%
$ 6.98 million $ 256,334
Jan 13, 10 AM $ 0.0129
+0.39%
$ 6.97 million $ 255,308
Jan 13, 9 AM $ 0.0129
+0.31%
$ 6.96 million $ 255,801
Jan 13, 8 AM $ 0.0128
+0.31%
$ 6.94 million $ 254,951
Jan 13, 7 AM $ 0.0128
-0.69%
$ 6.92 million $ 254,172
Jan 13, 6 AM $ 0.0129
+1.65%
$ 6.97 million $ 253,692
Jan 13, 5 AM $ 0.0127
-0.39%
$ 6.86 million $ 253,016
Jan 13, 4 AM $ 0.0127
-0.08%
$ 6.86 million $ 253,518
Jan 13, 3 AM $ 0.0127
+0.47%
$ 6.87 million $ 253,112
Jan 13, 2 AM $ 0.0126
+0.88%
$ 6.84 million $ 253,793
Jan 13, 1 AM $ 0.0125
+0.16%
$ 6.78 million $ 249,267
Jan 13, 12 AM $ 0.0125
+0.00%
$ 6.77 million $ 247,777
Jan 12, 11 PM $ 0.0125
-0.95%
$ 6.77 million $ 248,406
Jan 12, 10 PM $ 0.0126
+0.24%
$ 6.83 million $ 248,646
Jan 12, 9 PM $ 0.0125
-0.55%
$ 6.78 million $ 249,998
Jan 12, 8 PM $ 0.0126
-1.02%
$ 6.82 million $ 250,884
Jan 12, 7 PM $ 0.0127
+0.08%
$ 6.89 million $ 252,422
Jan 12, 6 PM $ 0.0127
-0.31%
$ 6.88 million $ 253,579
Jan 12, 5 PM $ 0.0128
-0.55%
$ 6.9 million $ 254,263
Jan 12, 4 PM $ 0.0128
+0.39%
$ 6.94 million $ 255,483
Jan 12, 3 PM $ 0.0128
+0.47%
$ 6.9 million $ 256,071
Jan 12, 2 PM $ 0.0127
+2.09%
$ 6.86 million $ 263,652
Jan 12, 1 PM $ 0.0125
-0.79%
$ 6.74 million $ 264,369
Jan 12, 12 PM $ 0.0126
-0.32%
$ 6.81 million $ 264,098
Jan 12, 11 AM $ 0.0126
+0.24%
$ 6.84 million $ 264,835