Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.00188
-0.04%
$1.02 million $9,310
Jul 30, 5 AM $0.00194
-0.11%
$1.05 million $10,029
Jul 30, 4 AM $0.00194
+0.00%
$1.05 million $9,971
Jul 30, 3 AM $0.00194
-5.44%
$1.05 million $9,587
Jul 30, 2 AM $0.00199
+0.09%
$1.08 million $9,377
Jul 30, 1 AM $0.00199
-2.69%
$1.08 million $9,650
Jul 30, 12 AM $0.00205
+2.83%
$1.11 million $10,262
Jul 29, 11 PM $0.00199
-5.32%
$1.08 million $10,891
Jul 29, 10 PM $0.0021
+2.71%
$1.14 million $11,521
Jul 29, 9 PM $0.00205
-2.67%
$1.11 million $11,915
Jul 29, 8 PM $0.0021
-0.03%
$1.14 million $13,106
Jul 29, 7 PM $0.0021
-0.17%
$1.14 million $13,480
Jul 29, 6 PM $0.0021
+2.76%
$1.14 million $13,804
Jul 29, 5 PM $0.00205
-2.61%
$1.11 million $14,036
Jul 29, 4 PM $0.0021
+0.02%
$1.14 million $15,209
Jul 29, 3 PM $0.0021
+2.74%
$1.14 million $15,836
Jul 29, 2 PM $0.00205
+0.02%
$1.11 million $16,475
Jul 29, 1 PM $0.00205
+2.74%
$1.11 million $16,956
Jul 29, 12 PM $0.00199
-2.74%
$1.08 million $17,430
Jul 29, 11 AM $0.00205
-2.68%
$1.11 million $20,686
Jul 29, 10 AM $0.0021
-0.07%
$1.14 million $27,943
Jul 29, 9 AM $0.00205
-2.55%
$1.11 million $56,198
Jul 29, 8 AM $0.0021
-2.56%
$1.14 million $58,458
Jul 29, 7 AM $0.00205
-5.11%
$1.11 million $58,070
Jul 29, 6 AM $0.0021
-2.53%
$1.14 million $58,086
Jul 29, 5 AM $0.0021
-1.97%
$1.14 million $392,808
Jul 29, 4 AM $0.00214
+0.01%
$1.16 million $391,815
Jul 29, 3 AM $0.00214
+0.10%
$1.15 million $391,602
Jul 29, 2 AM $0.00211
-3.02%
$1.14 million $395,745
Jul 29, 1 AM $0.00213
+1.26%
$1.15 million $393,665
Jul 29, 12 AM $0.00211
+0.79%
$1.14 million $396,961
Jul 28, 11 PM $0.00207
+1.05%
$1.12 million $398,210
Jul 28, 10 PM $0.00207
-0.49%
$1.12 million $398,509
Jul 28, 9 PM $0.0021
-1.61%
$1.14 million $401,876
Jul 28, 8 PM $0.00221
-4.74%
$1.2 million $51,484
Jul 28, 7 PM $0.00231
+8.28%
$1.25 million $398,956
Jul 28, 6 PM $0.00213
-3.64%
$1.15 million $400,342
Jul 28, 5 PM $0.00222
-2.11%
$1.2 million $397,912
Jul 28, 4 PM $0.00224
+2.93%
$1.21 million $399,296
Jul 28, 3 PM $0.00219
+4.86%
$1.19 million $399,511
Jul 28, 2 PM $0.00208
-5.98%
$1.12 million $398,971
Jul 28, 1 PM $0.00228
+2.85%
$1.23 million $395,653
Jul 28, 12 PM $0.00222
+0.86%
$1.2 million $394,875
Jul 28, 11 AM $0.00221
+0.60%
$1.19 million $384,462
Jul 28, 10 AM $0.0022
-47.08%
$1.19 million $377,076
Jul 28, 9 AM $0.00154
-54.32%
$833,524 $342,569
Jul 28, 8 AM $0.00337
+3.41%
$1.82 million $4,195
Jul 28, 7 AM $0.00326
-3.27%
$1.76 million $5,285
Jul 28, 6 AM $0.00332
+1.81%
$1.79 million $5,339
Jul 28, 5 AM $0.00326
-1.65%
$1.76 million $7,329