Mines of Dalarnia Historical Data

DAR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00668
+0.00%
$ 3.61 million $ 213,299
Mar 7, 6 AM $ 0.00668
-1.04%
$ 3.61 million $ 213,755
Mar 7, 5 AM $ 0.00675
-0.44%
$ 3.65 million $ 212,621
Mar 7, 4 AM $ 0.00678
+0.59%
$ 3.66 million $ 211,320
Mar 7, 3 AM $ 0.00674
-0.30%
$ 3.64 million $ 208,338
Mar 7, 2 AM $ 0.00676
+0.59%
$ 3.65 million $ 207,455
Mar 7, 1 AM $ 0.00674
+0.15%
$ 3.64 million $ 207,871
Mar 7, 12 AM $ 0.00673
-0.44%
$ 3.64 million $ 207,652
Mar 6, 11 PM $ 0.00676
-0.59%
$ 3.65 million $ 208,706
Mar 6, 10 PM $ 0.0068
+0.74%
$ 3.68 million $ 209,315
Mar 6, 9 PM $ 0.00676
+0.46%
$ 3.65 million $ 209,889
Mar 6, 8 PM $ 0.00671
-0.29%
$ 3.63 million $ 215,727
Mar 6, 7 PM $ 0.00672
-0.74%
$ 3.63 million $ 217,457
Mar 6, 6 PM $ 0.00677
+0.88%
$ 3.66 million $ 217,162
Mar 6, 5 PM $ 0.00671
-0.15%
$ 3.63 million $ 214,952
Mar 6, 4 PM $ 0.00672
-0.15%
$ 3.63 million $ 201,834
Mar 6, 3 PM $ 0.00673
+0.15%
$ 3.64 million $ 200,844
Mar 6, 2 PM $ 0.00672
-1.46%
$ 3.63 million $ 200,126
Mar 6, 1 PM $ 0.00682
-0.44%
$ 3.69 million $ 197,847
Mar 6, 12 PM $ 0.00685
+0.00%
$ 3.7 million $ 196,050
Mar 6, 11 AM $ 0.00685
-1.29%
$ 3.7 million $ 193,477
Mar 6, 10 AM $ 0.00694
+0.14%
$ 3.75 million $ 190,379
Mar 6, 9 AM $ 0.00693
-0.31%
$ 3.75 million $ 193,358
Mar 6, 8 AM $ 0.00695
-1.27%
$ 3.76 million $ 194,727
Mar 6, 7 AM $ 0.00704
+0.28%
$ 3.81 million $ 198,089
Mar 6, 6 AM $ 0.00702
+0.57%
$ 3.8 million $ 197,923
Mar 6, 5 AM $ 0.00698
-0.14%
$ 3.77 million $ 200,543
Mar 6, 4 AM $ 0.00699
-0.72%
$ 3.78 million $ 200,372
Mar 6, 3 AM $ 0.00704
+0.03%
$ 3.81 million $ 201,049
Mar 6, 2 AM $ 0.00704
+0.28%
$ 3.81 million $ 201,222
Mar 6, 1 AM $ 0.00702
+0.14%
$ 3.79 million $ 201,192
Mar 6, 12 AM $ 0.00701
-0.01%
$ 3.79 million $ 201,276
Mar 5, 11 PM $ 0.00701
-0.42%
$ 3.79 million $ 201,225
Mar 5, 10 PM $ 0.00704
+0.00%
$ 3.81 million $ 203,018
Mar 5, 9 PM $ 0.00704
-0.70%
$ 3.81 million $ 202,566
Mar 5, 8 PM $ 0.00709
+0.83%
$ 3.83 million $ 199,613
Mar 5, 7 PM $ 0.00704
+0.29%
$ 3.81 million $ 201,029
Mar 5, 6 PM $ 0.00701
+1.17%
$ 3.79 million $ 199,643
Mar 5, 5 PM $ 0.00693
-0.72%
$ 3.75 million $ 198,666
Mar 5, 4 PM $ 0.00697
-1.13%
$ 3.77 million $ 198,138
Mar 5, 3 PM $ 0.00705
-1.39%
$ 3.81 million $ 198,249
Mar 5, 2 PM $ 0.00715
+0.56%
$ 3.86 million $ 201,870
Mar 5, 1 PM $ 0.00711
+0.00%
$ 3.84 million $ 201,620
Mar 5, 12 PM $ 0.00711
-0.01%
$ 3.84 million $ 201,419
Mar 5, 11 AM $ 0.00711
-1.10%
$ 3.84 million $ 202,672
Mar 5, 10 AM $ 0.00719
+1.12%
$ 3.89 million $ 205,154
Mar 5, 9 AM $ 0.00711
+0.27%
$ 3.84 million $ 203,718
Mar 5, 8 AM $ 0.00709
+1.71%
$ 3.83 million $ 204,045
Mar 5, 7 AM $ 0.00697
-1.13%
$ 3.77 million $ 201,546
Mar 5, 6 AM $ 0.00705
+0.14%
$ 3.81 million $ 202,975