Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.00569
-4.54%
$3.08 million $729,645
Jun 11, 5 PM $0.00586
-14.46%
$3.17 million $705,243
Jun 11, 4 PM $0.00678
-1.47%
$3.67 million $647,875
Jun 11, 3 PM $0.00688
+38.05%
$3.72 million $560,774
Jun 11, 2 PM $0.00499
+0.21%
$2.7 million $416,252
Jun 11, 1 PM $0.00498
+0.22%
$2.69 million $420,129
Jun 11, 12 PM $0.00497
+0.43%
$2.68 million $420,987
Jun 11, 11 AM $0.00495
+0.89%
$2.68 million $429,405
Jun 11, 10 AM $0.00484
-2.73%
$2.62 million $433,232
Jun 11, 9 AM $0.005
-2.68%
$2.7 million $428,904
Jun 11, 8 AM $0.00518
+3.53%
$2.8 million $419,934
Jun 11, 7 AM $0.00503
+1.54%
$2.72 million $406,761
Jun 11, 6 AM $0.00497
+0.50%
$2.69 million $401,491
Jun 11, 5 AM $0.00494
-1.02%
$2.67 million $409,881
Jun 11, 4 AM $0.00499
-0.10%
$2.7 million $406,333
Jun 11, 3 AM $0.00497
+1.10%
$2.69 million $405,441
Jun 11, 2 AM $0.00492
-0.51%
$2.66 million $403,399
Jun 11, 1 AM $0.00494
+1.08%
$2.67 million $404,482
Jun 11, 12 AM $0.00488
+0.66%
$2.64 million $408,147
Jun 10, 11 PM $0.00485
-2.21%
$2.62 million $423,509
Jun 10, 10 PM $0.00496
+1.63%
$2.68 million $425,125
Jun 10, 9 PM $0.00488
-0.78%
$2.64 million $429,221
Jun 10, 8 PM $0.00491
-1.70%
$2.66 million $428,923
Jun 10, 7 PM $0.005
-1.02%
$2.7 million $430,623
Jun 10, 6 PM $0.00505
+1.39%
$2.73 million $429,430
Jun 10, 5 PM $0.00499
-2.53%
$2.7 million $430,497
Jun 10, 4 PM $0.00511
-1.26%
$2.76 million $430,946
Jun 10, 3 PM $0.00515
+0.06%
$2.79 million $432,965
Jun 10, 2 PM $0.00513
-0.74%
$2.77 million $449,393
Jun 10, 1 PM $0.00519
+0.98%
$2.8 million $452,005
Jun 10, 12 PM $0.00513
-0.07%
$2.77 million $454,659
Jun 10, 11 AM $0.00514
+0.47%
$2.78 million $452,633
Jun 10, 10 AM $0.00513
+0.45%
$2.77 million $450,433
Jun 10, 9 AM $0.00512
-0.41%
$2.77 million $450,725
Jun 10, 8 AM $0.00517
-0.25%
$2.79 million $466,686
Jun 10, 7 AM $0.00517
-0.59%
$2.8 million $469,517
Jun 10, 6 AM $0.00522
+1.94%
$2.82 million $476,304
Jun 10, 5 AM $0.00512
-1.12%
$2.77 million $473,968
Jun 10, 4 AM $0.0052
-0.87%
$2.81 million $482,425
Jun 10, 3 AM $0.00525
-1.24%
$2.84 million $492,405
Jun 10, 2 AM $0.00531
-1.40%
$2.87 million $496,684
Jun 10, 1 AM $0.00539
+0.04%
$2.91 million $498,345
Jun 10, 12 AM $0.00538
-1.44%
$2.91 million $501,806
Jun 9, 11 PM $0.00543
+3.80%
$2.94 million $491,873
Jun 9, 10 PM $0.00523
-0.88%
$2.83 million $495,911
Jun 9, 9 PM $0.00529
-1.31%
$2.86 million $494,352
Jun 9, 8 PM $0.00536
+1.25%
$2.9 million $503,199
Jun 9, 7 PM $0.00531
+0.58%
$2.87 million $504,149
Jun 9, 6 PM $0.00528
-3.19%
$2.85 million $508,155
Jun 9, 5 PM $0.00546
-0.68%
$2.95 million $507,482