Mines of Dalarnia Historical Data

DAR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00697
-1.13%
$ 3.77 million $ 201,546
Mar 5, 6 AM $ 0.00705
+0.14%
$ 3.81 million $ 202,975
Mar 5, 5 AM $ 0.00704
-0.28%
$ 3.81 million $ 200,714
Mar 5, 4 AM $ 0.00706
+0.00%
$ 3.82 million $ 202,803
Mar 5, 3 AM $ 0.00706
+0.71%
$ 3.82 million $ 204,033
Mar 5, 2 AM $ 0.00701
+0.30%
$ 3.79 million $ 205,151
Mar 5, 1 AM $ 0.00699
-0.43%
$ 3.78 million $ 205,419
Mar 5, 12 AM $ 0.00702
+0.14%
$ 3.79 million $ 206,275
Mar 4, 11 PM $ 0.00701
+0.14%
$ 3.79 million $ 207,367
Mar 4, 10 PM $ 0.007
-0.29%
$ 3.78 million $ 207,246
Mar 4, 9 PM $ 0.00702
+0.00%
$ 3.79 million $ 206,931
Mar 4, 8 PM $ 0.00701
-1.26%
$ 3.79 million $ 211,813
Mar 4, 7 PM $ 0.00711
+0.02%
$ 3.84 million $ 212,180
Mar 4, 6 PM $ 0.0071
-0.28%
$ 3.84 million $ 215,055
Mar 4, 5 PM $ 0.00713
+0.14%
$ 3.85 million $ 215,787
Mar 4, 4 PM $ 0.00714
-0.69%
$ -- $ 217,060
Mar 4, 1 PM $ 0.00711
+0.43%
$ 3.84 million $ 232,872
Mar 4, 12 PM $ 0.00708
+0.57%
$ 3.83 million $ 233,280
Mar 4, 11 AM $ 0.00704
-0.84%
$ 3.81 million $ 235,234
Mar 4, 9 AM $ 0.00714
-0.42%
$ 3.86 million $ 242,355
Mar 4, 8 AM $ 0.00717
+2.28%
$ 3.88 million $ 264,963
Mar 4, 7 AM $ 0.00701
+0.86%
$ 3.79 million $ 267,248
Mar 4, 6 AM $ 0.00695
+0.29%
$ 3.76 million $ 267,040
Mar 4, 5 AM $ 0.00693
+0.00%
$ 3.75 million $ 267,897
Mar 4, 4 AM $ 0.00693
+0.44%
$ 3.75 million $ 267,309
Mar 4, 3 AM $ 0.0069
-1.01%
$ 3.73 million $ 266,778
Mar 4, 2 AM $ 0.00697
+0.28%
$ 3.77 million $ 267,302
Mar 4, 1 AM $ 0.00695
-0.43%
$ 3.76 million $ 268,026
Mar 4, 12 AM $ 0.00698
-0.85%
$ 3.77 million $ 265,854
Mar 3, 11 PM $ 0.00704
-0.42%
$ 3.81 million $ 264,345
Mar 3, 10 PM $ 0.00705
+0.28%
$ 3.81 million $ 271,338
Mar 3, 9 PM $ 0.00703
+0.14%
$ 3.8 million $ 271,571
Mar 3, 8 PM $ 0.00702
-0.71%
$ 3.79 million $ 264,620
Mar 3, 7 PM $ 0.00708
-1.11%
$ 3.83 million $ 263,482
Mar 3, 6 PM $ 0.00716
+0.00%
$ 3.87 million $ 259,289
Mar 3, 5 PM $ 0.0072
+0.27%
$ 3.89 million $ 256,092
Mar 3, 4 PM $ 0.00723
+0.99%
$ 3.91 million $ 254,852
Mar 3, 3 PM $ 0.00716
+1.05%
$ 3.87 million $ 253,105
Mar 3, 2 PM $ 0.00708
-0.07%
$ 3.83 million $ 246,836
Mar 3, 1 PM $ 0.00709
-0.43%
$ 3.83 million $ 246,085
Mar 3, 12 PM $ 0.00712
-0.45%
$ 3.85 million $ 243,204
Mar 3, 11 AM $ 0.00715
-0.12%
$ 3.86 million $ 241,257
Mar 3, 10 AM $ 0.00716
+1.04%
$ 3.87 million $ 238,447
Mar 3, 9 AM $ 0.00709
-0.19%
$ 3.83 million $ 236,920
Mar 3, 8 AM $ 0.0071
-0.28%
$ 3.84 million $ 208,202
Mar 3, 7 AM $ 0.00712
+0.69%
$ 3.85 million $ 206,777
Mar 3, 6 AM $ 0.00707
+0.38%
$ 3.82 million $ 209,866
Mar 3, 5 AM $ 0.00704
+0.08%
$ 3.81 million $ 213,702
Mar 3, 4 AM $ 0.00704
+0.32%
$ 3.8 million $ 213,868
Mar 3, 3 AM $ 0.00702
-0.02%
$ 3.79 million $ 213,765