Mines of Dalarnia Historical Data

DAR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0133
+0.07%
$ 7.2 million $ 277,191
Jan 10, 8 AM $ 0.0133
+0.91%
$ 7.21 million $ 297,077
Jan 10, 7 AM $ 0.0132
+0.84%
$ 7.14 million $ 298,342
Jan 10, 6 AM $ 0.0131
+0.23%
$ 7.08 million $ 297,441
Jan 10, 5 AM $ 0.0131
-0.15%
$ 7.07 million $ 298,008
Jan 10, 4 AM $ 0.0131
-0.30%
$ 7.09 million $ 298,514
Jan 10, 3 AM $ 0.0131
-0.08%
$ 7.09 million $ 298,953
Jan 10, 2 AM $ 0.0131
-0.53%
$ 7.1 million $ 299,041
Jan 10, 1 AM $ 0.0132
-0.08%
$ 7.14 million $ 299,728
Jan 10, 12 AM $ 0.0132
-0.38%
$ 7.15 million $ 300,263
Jan 9, 11 PM $ 0.0133
-0.22%
$ 7.17 million $ 300,716
Jan 9, 10 PM $ 0.0133
+0.60%
$ 7.19 million $ 301,873
Jan 9, 9 PM $ 0.0132
+0.30%
$ 7.15 million $ 302,333
Jan 9, 8 PM $ 0.0132
+0.15%
$ 7.12 million $ 305,168
Jan 9, 7 PM $ 0.0132
-1.20%
$ 7.13 million $ 304,039
Jan 9, 6 PM $ 0.0134
-0.37%
$ 7.22 million $ 302,661
Jan 9, 5 PM $ 0.0134
-0.22%
$ 7.24 million $ 301,539
Jan 9, 4 PM $ 0.0134
+0.60%
$ 7.26 million $ 300,351
Jan 9, 3 PM $ 0.0134
+0.75%
$ 7.22 million $ 300,412
Jan 9, 2 PM $ 0.0133
-0.75%
$ 7.17 million $ 298,703
Jan 9, 1 PM $ 0.0134
+0.45%
$ 7.23 million $ 297,847
Jan 9, 12 PM $ 0.0133
-0.52%
$ 7.19 million $ 296,471
Jan 9, 11 AM $ 0.0134
+0.52%
$ 7.24 million $ 295,620
Jan 9, 10 AM $ 0.0133
-0.60%
$ 7.2 million $ 290,979
Jan 9, 9 AM $ 0.0134
+0.68%
$ 7.24 million $ 289,633
Jan 9, 8 AM $ 0.0133
-0.30%
$ 7.19 million $ 270,693
Jan 9, 7 AM $ 0.0133
+0.00%
$ 7.22 million $ 270,057
Jan 9, 6 AM $ 0.0134
-0.08%
$ 7.22 million $ 271,772
Jan 9, 5 AM $ 0.0134
-0.22%
$ 7.23 million $ 271,279
Jan 9, 4 AM $ 0.0134
+0.07%
$ 7.24 million $ 270,040
Jan 9, 3 AM $ 0.0134
+0.22%
$ 7.23 million $ 268,735
Jan 9, 2 AM $ 0.0134
+0.52%
$ 7.23 million $ 268,290
Jan 9, 1 AM $ 0.0133
-0.45%
$ 7.18 million $ 267,838
Jan 9, 12 AM $ 0.0133
-0.30%
$ 7.22 million $ 266,802
Jan 8, 11 PM $ 0.0134
-0.52%
$ 7.24 million $ 267,952
Jan 8, 10 PM $ 0.0135
+0.15%
$ 7.28 million $ 267,558
Jan 8, 9 PM $ 0.0134
+0.98%
$ 7.26 million $ 267,651
Jan 8, 8 PM $ 0.0133
+0.68%
$ 7.19 million $ 265,196
Jan 8, 7 PM $ 0.0132
-0.08%
$ 7.14 million $ 269,278
Jan 8, 6 PM $ 0.0132
-0.15%
$ 7.14 million $ 269,674
Jan 8, 5 PM $ 0.0132
+0.23%
$ 7.15 million $ 271,188
Jan 8, 4 PM $ 0.0132
-0.23%
$ 7.11 million $ 271,802
Jan 8, 3 PM $ 0.0132
+1.77%
$ 7.13 million $ 271,175
Jan 8, 2 PM $ 0.013
+0.54%
$ 7.01 million $ 272,715
Jan 8, 1 PM $ 0.0129
-0.31%
$ 6.97 million $ 273,154
Jan 8, 12 PM $ 0.0129
-0.61%
$ 6.99 million $ 273,972
Jan 8, 11 AM $ 0.013
-0.23%
$ 7.03 million $ 275,825
Jan 8, 10 AM $ 0.013
+1.08%
$ 7.04 million $ 276,910
Jan 8, 9 AM $ 0.0129
-0.54%
$ 6.97 million $ 276,662
Jan 8, 8 AM $ 0.013
-1.21%
$ 7.03 million $ 276,206