Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.00326
-1.65%
$1.76 million $7,329
Jul 28, 4 AM $0.00326
+1.64%
$1.76 million $7,528
Jul 28, 3 AM $0.00321
-0.01%
$1.73 million $7,766
Jul 28, 2 AM $0.00321
-1.81%
$1.73 million $8,222
Jul 28, 1 AM $0.00332
-3.30%
$1.8 million $8,082
Jul 28, 12 AM $0.00343
+5.11%
$1.86 million $8,190
Jul 27, 11 PM $0.00327
-1.66%
$1.77 million $8,319
Jul 27, 10 PM $0.00332
+3.45%
$1.8 million $8,279
Jul 27, 9 PM $0.00321
-4.92%
$1.74 million $8,347
Jul 27, 8 PM $0.00338
-0.06%
$1.83 million $8,338
Jul 27, 7 PM $0.00338
+0.00%
$1.83 million $8,386
Jul 27, 6 PM $0.00338
+0.06%
$1.83 million $8,384
Jul 27, 5 PM $0.00315
-1.77%
$1.71 million $8,422
Jul 27, 4 PM $0.00327
-3.23%
$1.77 million $8,451
Jul 27, 3 PM $0.00321
+1.72%
$1.73 million $8,255
Jul 27, 2 PM $0.0031
-3.46%
$1.68 million $8,291
Jul 27, 1 PM $0.00321
+1.75%
$1.74 million $8,389
Jul 27, 12 PM $0.00316
-3.47%
$1.71 million $8,998
Jul 27, 11 AM $0.00305
-0.05%
$1.65 million $9,213
Jul 27, 10 AM $0.00305
-1.72%
$1.65 million $8,862
Jul 27, 9 AM $0.00305
+1.81%
$1.65 million $8,702
Jul 27, 8 AM $0.003
-17.05%
$1.62 million $8,545
Jul 27, 7 AM $0.00361
+0.06%
$1.95 million $7,764
Jul 27, 6 AM $0.0035
-10.08%
$1.89 million $7,720
Jul 27, 5 AM $0.00389
+0.00%
$2.1 million $6,362
Jul 27, 4 AM $0.00389
+0.07%
$2.1 million $6,442
Jul 27, 3 AM $0.00389
-0.06%
$2.1 million $6,179
Jul 27, 2 AM $0.00389
-0.15%
$2.1 million $6,325
Jul 27, 1 AM $0.0039
-0.10%
$2.11 million $6,850
Jul 27, 12 AM $0.00407
+1.50%
$2.2 million $7,599
Jul 26, 11 PM $0.00401
-0.24%
$2.17 million $7,743
Jul 26, 10 PM $0.00391
-1.41%
$2.11 million $7,896
Jul 26, 9 PM $0.00396
-2.74%
$2.14 million $9,733
Jul 26, 8 PM $0.00407
+2.82%
$2.2 million $9,688
Jul 26, 7 PM $0.00396
+0.00%
$2.14 million $9,573
Jul 26, 6 PM $0.00396
+1.43%
$2.14 million $9,851
Jul 26, 5 PM $0.00391
-1.41%
$2.11 million $9,976
Jul 26, 4 PM $0.00396
-2.74%
$2.14 million $9,989
Jul 26, 3 PM $0.00396
+0.00%
$2.14 million $10,295
Jul 26, 2 PM $0.00396
-4.05%
$2.14 million $11,127
Jul 26, 1 PM $0.00418
+7.14%
$2.26 million $12,400
Jul 26, 12 PM $0.00391
+0.00%
$2.11 million $12,300
Jul 26, 11 AM $0.00385
-1.43%
$2.08 million $12,583
Jul 26, 10 AM $0.00391
+0.00%
$2.11 million $12,841
Jul 26, 9 AM $0.00391
+0.00%
$2.11 million $13,063
Jul 26, 8 AM $0.00391
+6.06%
$2.11 million $13,602
Jul 26, 7 AM $0.00379
-4.23%
$2.05 million $14,880
Jul 26, 6 AM $0.00396
+123.06%
$2.14 million $15,918
Jul 26, 5 AM $0.00174
-1.64%
$942,175 $360,543
Jul 26, 4 AM $0.00177
-1.34%
$955,688 $359,126