Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 4 PM $0.00551
+1.84%
$2.98 million $515,079
Jun 9, 3 PM $0.00541
+1.64%
$2.92 million $522,864
Jun 9, 2 PM $0.00532
-1.44%
$2.88 million $513,089
Jun 9, 1 PM $0.0054
+0.35%
$2.92 million $515,070
Jun 9, 12 PM $0.00538
-2.14%
$2.91 million $521,002
Jun 9, 11 AM $0.0055
+0.13%
$2.97 million $522,528
Jun 9, 10 AM $0.00549
-0.32%
$2.97 million $537,536
Jun 9, 9 AM $0.00551
+2.15%
$2.98 million $551,681
Jun 9, 8 AM $0.0054
+2.75%
$2.92 million $566,831
Jun 9, 7 AM $0.00525
+0.55%
$2.84 million $622,337
Jun 9, 6 AM $0.00522
+0.03%
$2.82 million $651,276
Jun 9, 5 AM $0.00522
+0.57%
$2.82 million $702,257
Jun 9, 4 AM $0.00519
+0.25%
$2.81 million $755,332
Jun 9, 3 AM $0.00517
+1.05%
$2.79 million $865,280
Jun 9, 2 AM $0.00511
-3.44%
$2.76 million $878,610
Jun 9, 1 AM $0.0053
-1.12%
$2.86 million $900,565
Jun 9, 12 AM $0.00529
-2.97%
$2.86 million $919,709
Jun 8, 11 PM $0.0054
-2.52%
$2.92 million $1.02 million
Jun 8, 10 PM $0.00556
-1.14%
$3.01 million $1.12 million
Jun 8, 9 PM $0.00567
-0.39%
$3.06 million $1.28 million
Jun 8, 8 PM $0.00566
-1.77%
$3.06 million $1.5 million
Jun 8, 7 PM $0.00577
-0.18%
$3.12 million $1.51 million
Jun 8, 6 PM $0.00578
-2.09%
$3.12 million $1.51 million
Jun 8, 5 PM $0.00597
+2.60%
$3.23 million $1.51 million
Jun 8, 4 PM $0.00581
-0.56%
$3.14 million $1.51 million
Jun 8, 3 PM $0.00586
-2.46%
$3.17 million $1.5 million
Jun 8, 2 PM $0.00601
-0.27%
$3.25 million $1.52 million
Jun 8, 1 PM $0.006
-2.29%
$3.24 million $1.52 million
Jun 8, 12 PM $0.00611
+2.79%
$3.3 million $1.51 million
Jun 8, 11 AM $0.00594
-0.52%
$3.21 million $1.51 million
Jun 8, 10 AM $0.00601
-2.73%
$3.25 million $1.49 million
Jun 8, 9 AM $0.0062
+2.34%
$3.35 million $1.48 million
Jun 8, 8 AM $0.00602
-7.39%
$3.25 million $1.46 million
Jun 8, 7 AM $0.00651
-3.04%
$3.52 million $1.42 million
Jun 8, 6 AM $0.00671
+3.88%
$3.63 million $1.39 million
Jun 8, 5 AM $0.00645
-5.43%
$3.49 million $1.34 million
Jun 8, 4 AM $0.00679
+3.36%
$3.67 million $1.28 million
Jun 8, 3 AM $0.00657
-2.45%
$3.55 million $1.17 million
Jun 8, 2 AM $0.00673
+0.21%
$3.64 million $1.15 million
Jun 8, 1 AM $0.0067
-1.09%
$3.62 million $1.13 million
Jun 8, 12 AM $0.00677
-2.31%
$3.66 million $1.1 million
Jun 7, 11 PM $0.00688
-13.19%
$3.72 million $33,072
Jun 7, 10 PM $0.00792
+6.23%
$4.28 million $889,632
Jun 7, 9 PM $0.00735
+34.03%
$3.97 million $25,043
Jun 7, 8 PM $0.00548
+2.53%
$2.96 million $511,840
Jun 7, 7 PM $0.00535
-2.95%
$2.89 million $499,528
Jun 7, 6 PM $0.00551
-0.01%
$2.98 million $494,048
Jun 7, 5 PM $0.00551
-2.08%
$2.98 million $493,774
Jun 7, 4 PM $0.00563
-0.85%
$3.04 million $501,362
Jun 7, 3 PM $0.00567
-1.13%
$3.07 million $507,240