Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 AM $0.00177
-1.34%
$955,688 $359,126
Jul 26, 3 AM $0.00179
+0.39%
$965,959 $358,719
Jul 26, 2 AM $0.00178
-0.50%
$963,796 $351,876
Jul 26, 1 AM $0.0018
-0.33%
$974,067 $349,111
Jul 26, 12 AM $0.00179
-0.83%
$966,499 $340,703
Jul 25, 11 PM $0.0018
-0.55%
$971,364 $338,972
Jul 25, 10 PM $0.00181
+0.84%
$977,310 $343,054
Jul 25, 9 PM $0.00181
+0.28%
$976,770 $344,550
Jul 25, 8 PM $0.00179
-0.22%
$969,202 $344,556
Jul 25, 7 PM $0.00179
-1.05%
$969,202 $344,470
Jul 25, 6 PM $0.00179
-1.60%
$966,499 $350,024
Jul 25, 5 PM $0.00182
-0.33%
$982,175 $350,470
Jul 25, 4 PM $0.00182
-0.22%
$983,256 $343,609
Jul 25, 3 PM $0.00193
+5.90%
$1.04 million $360,426
Jul 25, 2 PM $0.00182
+1.40%
$982,175 $340,572
Jul 25, 1 PM $0.0018
+1.98%
$974,607 $337,125
Jul 25, 12 PM $0.00176
-2.43%
$952,986 $337,675
Jul 25, 11 AM $0.00181
-0.28%
$976,770 $340,540
Jul 25, 10 AM $0.00181
-1.04%
$977,310 $342,571
Jul 25, 9 AM $0.00182
-0.82%
$985,418 $340,654
Jul 25, 8 AM $0.00184
+1.15%
$995,148 $337,621
Jul 25, 7 AM $0.00182
-0.27%
$982,716 $341,732
Jul 25, 6 AM $0.00183
-0.22%
$988,121 $340,991
Jul 25, 5 AM $0.00183
+0.50%
$987,581 $346,463
Jul 25, 4 AM $0.00182
+1.67%
$985,418 $349,266
Jul 25, 3 AM $0.0018
-0.06%
$974,067 $350,840
Jul 25, 2 AM $0.00181
+0.22%
$976,229 $356,548
Jul 25, 1 AM $0.0018
+0.39%
$975,148 $355,317
Jul 25, 12 AM $0.00181
+0.28%
$977,310 $357,620
Jul 24, 11 PM $0.0018
-1.42%
$974,067 $357,895
Jul 24, 10 PM $0.00183
+1.72%
$990,824 $355,465
Jul 24, 9 PM $0.0018
+0.00%
$974,607 $353,771
Jul 24, 8 PM $0.0018
-0.66%
$974,067 $357,583
Jul 24, 7 PM $0.00181
-1.36%
$979,472 $357,358
Jul 24, 6 PM $0.00184
+2.28%
$993,527 $355,783
Jul 24, 5 PM $0.0018
-0.77%
$971,905 $351,742
Jul 24, 4 PM $0.00185
-0.86%
$1 million $353,424
Jul 24, 3 PM $0.00186
+1.36%
$1.01 million $353,329
Jul 24, 2 PM $0.00183
+1.66%
$990,283 $350,331
Jul 24, 1 PM $0.00183
-1.98%
$990,283 $351,410
Jul 24, 12 PM $0.00187
-0.11%
$1.01 million $346,779
Jul 24, 11 AM $0.00187
+0.81%
$1.01 million $343,289
Jul 24, 10 AM $0.00187
+1.52%
$1.01 million $335,273
Jul 24, 9 AM $0.00189
+2.94%
$1.02 million $337,910
Jul 24, 8 AM $0.00182
+0.11%
$982,716 $337,138
Jul 24, 7 AM $0.00183
+0.77%
$990,283 $330,780
Jul 24, 6 AM $0.00183
+0.77%
$990,283 $330,196
Jul 24, 5 AM $0.00184
-0.16%
$994,608 $326,214
Jul 24, 4 AM $0.00184
-0.38%
$994,608 $326,822
Jul 24, 3 AM $0.00185
+0.11%
$999,473 $328,319