Mines of Dalarnia Historical Data

DAR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0132
-0.08%
$ 7.14 million $ 269,278
Jan 8, 6 PM $ 0.0132
-0.15%
$ 7.14 million $ 269,674
Jan 8, 5 PM $ 0.0132
+0.23%
$ 7.15 million $ 271,188
Jan 8, 4 PM $ 0.0132
-0.23%
$ 7.11 million $ 271,802
Jan 8, 3 PM $ 0.0132
+1.77%
$ 7.13 million $ 271,175
Jan 8, 2 PM $ 0.013
+0.54%
$ 7.01 million $ 272,715
Jan 8, 1 PM $ 0.0129
-0.31%
$ 6.97 million $ 273,154
Jan 8, 12 PM $ 0.0129
-0.61%
$ 6.99 million $ 273,972
Jan 8, 11 AM $ 0.013
-0.23%
$ 7.03 million $ 275,825
Jan 8, 10 AM $ 0.013
+1.08%
$ 7.04 million $ 276,910
Jan 8, 9 AM $ 0.0129
-0.54%
$ 6.97 million $ 276,662
Jan 8, 8 AM $ 0.013
-1.21%
$ 7.03 million $ 276,206
Jan 8, 7 AM $ 0.0131
+1.62%
$ 7.11 million $ 277,042
Jan 8, 6 AM $ 0.0131
-0.98%
$ 7.05 million $ 276,068
Jan 8, 5 AM $ 0.0132
+0.15%
$ 7.14 million $ 277,109
Jan 8, 4 AM $ 0.0132
+0.69%
$ 7.13 million $ 278,220
Jan 8, 3 AM $ 0.0131
-1.06%
$ 7.1 million $ 279,582
Jan 8, 2 AM $ 0.0132
-0.37%
$ 7.17 million $ 280,537
Jan 8, 1 AM $ 0.0133
+0.76%
$ 7.17 million $ 280,746
Jan 8, 12 AM $ 0.0132
+0.08%
$ 7.11 million $ 281,980
Jan 7, 11 PM $ 0.0132
+0.31%
$ 7.11 million $ 280,840
Jan 7, 10 PM $ 0.0131
-0.45%
$ 7.09 million $ 280,911
Jan 7, 9 PM $ 0.0132
+0.08%
$ 7.12 million $ 280,101
Jan 7, 8 PM $ 0.0132
-0.45%
$ 7.14 million $ 280,816
Jan 7, 7 PM $ 0.0133
+0.23%
$ 7.17 million $ 277,837
Jan 7, 6 PM $ 0.0132
+0.23%
$ 7.15 million $ 277,401
Jan 7, 5 PM $ 0.0132
-0.15%
$ 7.14 million $ 278,121
Jan 7, 4 PM $ 0.0132
+0.15%
$ 7.15 million $ 278,375
Jan 7, 3 PM $ 0.0132
-1.12%
$ 7.14 million $ 284,562
Jan 7, 2 PM $ 0.0134
-0.07%
$ 7.25 million $ 284,840
Jan 7, 1 PM $ 0.0134
-0.44%
$ 7.25 million $ 287,133
Jan 7, 12 PM $ 0.0135
-1.03%
$ 7.29 million $ 289,346
Jan 7, 11 AM $ 0.0136
+0.37%
$ 7.36 million $ 289,919
Jan 7, 10 AM $ 0.0136
+0.67%
$ 7.35 million $ 289,702
Jan 7, 9 AM $ 0.0135
-0.95%
$ 7.31 million $ 290,382
Jan 7, 8 AM $ 0.0137
-0.07%
$ 7.38 million $ 289,631
Jan 7, 7 AM $ 0.0136
+1.19%
$ 7.37 million $ 287,118
Jan 7, 6 AM $ 0.0135
-0.37%
$ 7.28 million $ 287,216
Jan 7, 5 AM $ 0.0135
+0.44%
$ 7.32 million $ 287,446
Jan 7, 4 AM $ 0.0135
-0.74%
$ 7.31 million $ 287,351
Jan 7, 3 AM $ 0.0136
+0.15%
$ 7.34 million $ 286,565
Jan 7, 2 AM $ 0.0136
+0.15%
$ 7.34 million $ 286,044
Jan 7, 1 AM $ 0.0136
+0.30%
$ 7.32 million $ 285,434
Jan 7, 12 AM $ 0.0135
-0.81%
$ 7.3 million $ 284,741
Jan 6, 11 PM $ 0.0136
+0.15%
$ 7.35 million $ 285,444
Jan 6, 10 PM $ 0.0136
-0.22%
$ 7.34 million $ 285,313
Jan 6, 9 PM $ 0.0136
+0.67%
$ 7.34 million $ 286,767
Jan 6, 8 PM $ 0.0135
+0.97%
$ 7.29 million $ 286,309
Jan 6, 7 PM $ 0.0134
+0.00%
$ 7.22 million $ 286,922
Jan 6, 6 PM $ 0.0134
+1.75%
$ 7.22 million $ 288,073