Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.00567
-1.13%
$3.07 million $507,240
Jun 7, 2 PM $0.00572
+2.17%
$3.09 million $494,705
Jun 7, 1 PM $0.00563
-0.25%
$3.04 million $517,940
Jun 7, 12 PM $0.00564
-2.10%
$3.05 million $536,268
Jun 7, 11 AM $0.00576
+1.40%
$3.11 million $546,057
Jun 7, 10 AM $0.00567
-1.04%
$3.06 million $566,049
Jun 7, 9 AM $0.00578
+0.03%
$3.12 million $627,000
Jun 7, 8 AM $0.00576
+2.71%
$3.12 million $622,090
Jun 7, 7 AM $0.00563
-2.26%
$3.04 million $623,275
Jun 7, 6 AM $0.0058
+0.55%
$3.14 million $619,225
Jun 7, 5 AM $0.00579
+1.87%
$3.13 million $620,096
Jun 7, 4 AM $0.00567
-0.21%
$3.06 million $635,429
Jun 7, 3 AM $0.00567
+0.68%
$3.06 million $652,381
Jun 7, 2 AM $0.00564
-0.78%
$3.05 million $661,577
Jun 7, 1 AM $0.00568
+1.87%
$3.07 million $688,306
Jun 7, 12 AM $0.00555
-0.34%
$3 million $699,716
Jun 6, 11 PM $0.00557
+1.50%
$3.01 million $708,524
Jun 6, 10 PM $0.00549
+0.33%
$2.97 million $713,384
Jun 6, 9 PM $0.00547
-0.65%
$2.96 million $739,877
Jun 6, 8 PM $0.00551
-2.47%
$2.98 million $748,973
Jun 6, 7 PM $0.00565
+0.23%
$3.05 million $754,564
Jun 6, 6 PM $0.00563
-0.95%
$3.04 million $770,181
Jun 6, 5 PM $0.00569
-2.16%
$3.08 million $785,650
Jun 6, 4 PM $0.00581
-0.47%
$3.14 million $784,518
Jun 6, 3 PM $0.00584
-1.82%
$3.16 million $786,195
Jun 6, 2 PM $0.00597
-0.47%
$3.23 million $795,842
Jun 6, 1 PM $0.00585
-0.93%
$3.16 million $773,680
Jun 6, 12 PM $0.00593
-0.50%
$3.2 million $764,001
Jun 6, 11 AM $0.00594
-0.17%
$3.21 million $775,600
Jun 6, 10 AM $0.00596
+2.73%
$3.22 million $786,325
Jun 6, 9 AM $0.0058
-0.78%
$3.14 million $789,405
Jun 6, 8 AM $0.00585
+1.67%
$3.16 million $826,813
Jun 6, 7 AM $0.00575
+3.50%
$3.11 million $848,912
Jun 6, 6 AM $0.00557
-0.93%
$3.01 million $1.05 million
Jun 6, 5 AM $0.00563
+3.01%
$3.04 million $1.04 million
Jun 6, 4 AM $0.00547
-5.79%
$2.95 million $1.03 million
Jun 6, 3 AM $0.00577
-3.61%
$3.12 million $1 million
Jun 6, 2 AM $0.00607
+3.33%
$3.28 million $985,847
Jun 6, 1 AM $0.00583
-3.70%
$3.15 million $964,894
Jun 6, 12 AM $0.00606
+0.55%
$3.27 million $953,229
Jun 5, 11 PM $0.00602
-2.20%
$3.26 million $948,679
Jun 5, 10 PM $0.00616
+0.59%
$3.33 million $938,762
Jun 5, 9 PM $0.00612
+1.83%
$3.31 million $907,723
Jun 5, 8 PM $0.00601
-0.24%
$3.25 million $897,572
Jun 5, 7 PM $0.00603
+3.87%
$3.26 million $887,760
Jun 5, 6 PM $0.0058
-2.73%
$3.13 million $875,665
Jun 5, 5 PM $0.00596
-4.28%
$3.22 million $858,824
Jun 5, 4 PM $0.00619
+0.49%
$3.34 million $850,648
Jun 5, 3 PM $0.00616
-3.34%
$3.33 million $846,405
Jun 5, 2 PM $0.00637
+0.01%
$3.44 million $842,318