Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.00637
+0.01%
$3.44 million $842,318
Jun 5, 1 PM $0.00644
+0.69%
$3.48 million $835,988
Jun 5, 12 PM $0.00634
+0.55%
$3.43 million $827,489
Jun 5, 11 AM $0.0063
+1.97%
$3.41 million $806,505
Jun 5, 10 AM $0.0062
-8.61%
$3.35 million $774,913
Jun 5, 9 AM $0.00679
-4.72%
$3.67 million $708,403
Jun 5, 8 AM $0.00711
-2.16%
$3.84 million $674,079
Jun 5, 7 AM $0.00724
-15.73%
$3.91 million $639,931
Jun 5, 6 AM $0.00855
-2.19%
$4.62 million $437,486
Jun 5, 5 AM $0.00883
-0.99%
$4.77 million $457,057
Jun 5, 4 AM $0.00888
+1.27%
$4.8 million $459,160
Jun 5, 3 AM $0.00878
+0.64%
$4.75 million $461,307
Jun 5, 2 AM $0.00874
-1.66%
$4.73 million $473,120
Jun 5, 1 AM $0.00889
-0.40%
$4.81 million $486,059
Jun 5, 12 AM $0.00896
-0.45%
$4.84 million $486,121
Jun 4, 11 PM $0.00899
+0.33%
$4.86 million $492,190
Jun 4, 10 PM $0.00893
+0.10%
$4.83 million $493,154
Jun 4, 9 PM $0.00892
-1.74%
$4.82 million $492,532
Jun 4, 8 PM $0.00908
-0.12%
$4.91 million $490,044
Jun 4, 7 PM $0.00909
+0.11%
$4.91 million $496,671
Jun 4, 6 PM $0.00912
+0.50%
$4.93 million $497,063
Jun 4, 5 PM $0.00907
-0.69%
$4.9 million $498,244
Jun 4, 4 PM $0.00913
-1.37%
$4.94 million $500,202
Jun 4, 3 PM $0.00926
+0.60%
$5.01 million $507,577
Jun 4, 2 PM $0.0092
+0.74%
$4.98 million $503,237
Jun 4, 1 PM $0.00914
-1.35%
$4.94 million $506,928
Jun 4, 12 PM $0.00926
+3.49%
$5.01 million $511,748
Jun 4, 11 AM $0.00895
+0.97%
$4.84 million $512,389
Jun 4, 10 AM $0.00886
-1.52%
$4.79 million $515,924
Jun 4, 9 AM $0.00897
-2.21%
$4.85 million $517,400
Jun 4, 8 AM $0.00918
+1.37%
$4.96 million $507,058
Jun 4, 7 AM $0.00906
-1.65%
$4.9 million $499,555
Jun 4, 6 AM $0.00921
+1.41%
$4.98 million $490,043
Jun 4, 5 AM $0.00908
-0.61%
$4.91 million $468,143
Jun 4, 4 AM $0.00916
-0.42%
$4.95 million $467,857
Jun 4, 3 AM $0.00925
+1.61%
$5 million $457,594
Jun 4, 2 AM $0.00912
-1.15%
$4.93 million $454,124
Jun 4, 1 AM $0.00922
-3.33%
$4.99 million $429,580
Jun 4, 12 AM $0.00957
-0.79%
$5.17 million $423,975
Jun 3, 11 PM $0.00968
-0.75%
$5.23 million $417,022
Jun 3, 10 PM $0.00977
-1.30%
$5.28 million $425,451
Jun 3, 9 PM $0.00989
+2.77%
$5.34 million $424,105
Jun 3, 8 PM $0.00964
-1.53%
$5.21 million $416,914
Jun 3, 7 PM $0.00985
-1.64%
$5.33 million $414,949
Jun 3, 6 PM $0.01
+0.38%
$5.42 million $417,206
Jun 3, 5 PM $0.00998
+0.24%
$5.4 million $419,557
Jun 3, 4 PM $0.00996
-1.54%
$5.38 million $443,327
Jun 3, 3 PM $0.0101
-0.47%
$5.47 million $432,971
Jun 3, 2 PM $0.0102
-0.94%
$5.51 million $429,686
Jun 3, 1 PM $0.0103
+0.56%
$5.55 million $438,123