Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $0.00185
+0.11%
$999,473 $328,319
Jul 24, 2 AM $0.00184
+0.33%
$994,067 $328,249
Jul 24, 1 AM $0.00184
+1.38%
$993,527 $333,329
Jul 24, 12 AM $0.00181
-0.06%
$979,472 $334,535
Jul 23, 11 PM $0.00181
-1.36%
$977,310 $336,685
Jul 23, 10 PM $0.00186
-0.27%
$1.01 million $338,305
Jul 23, 9 PM $0.00185
-0.48%
$998,932 $337,214
Jul 23, 8 PM $0.00185
-0.86%
$1 million $331,750
Jul 23, 7 PM $0.00188
-0.85%
$1.01 million $339,905
Jul 23, 6 PM $0.00189
-0.32%
$1.02 million $340,849
Jul 23, 5 PM $0.00189
+0.05%
$1.02 million $342,385
Jul 23, 4 PM $0.00188
-0.37%
$1.02 million $338,446
Jul 23, 3 PM $0.0019
-0.05%
$1.03 million $336,289
Jul 23, 2 PM $0.00191
+0.47%
$1.03 million $338,715
Jul 23, 1 PM $0.0019
+0.79%
$1.03 million $339,403
Jul 23, 12 PM $0.00189
-0.79%
$1.02 million $345,646
Jul 23, 11 AM $0.00192
+0.94%
$1.04 million $344,458
Jul 23, 10 AM $0.0019
-0.26%
$1.03 million $346,105
Jul 23, 9 AM $0.0019
+0.26%
$1.03 million $348,294
Jul 23, 8 AM $0.0019
-0.32%
$1.03 million $348,267
Jul 23, 7 AM $0.0019
-0.21%
$1.03 million $349,117
Jul 23, 6 AM $0.00191
+0.26%
$1.03 million $348,926
Jul 23, 5 AM $0.0019
+0.53%
$1.03 million $350,543
Jul 23, 4 AM $0.0019
+0.79%
$1.03 million $350,221
Jul 23, 3 AM $0.0019
-0.26%
$1.03 million $346,506
Jul 23, 2 AM $0.00191
+0.53%
$1.03 million $349,248
Jul 23, 1 AM $0.00191
+0.21%
$1.03 million $344,377
Jul 23, 12 AM $0.0019
+0.79%
$1.03 million $340,328
Jul 22, 11 PM $0.00189
+0.16%
$1.02 million $337,849
Jul 22, 10 PM $0.00189
+0.27%
$1.02 million $336,822
Jul 22, 9 PM $0.00188
+0.00%
$1.02 million $335,209
Jul 22, 8 PM $0.00188
-1.57%
$1.02 million $336,761
Jul 22, 7 PM $0.00189
-0.21%
$1.02 million $323,246
Jul 22, 6 PM $0.00189
+1.67%
$1.02 million $319,164
Jul 22, 5 PM $0.00187
+1.03%
$1.01 million $319,978
Jul 22, 4 PM $0.00185
-0.11%
$1 million $323,802
Jul 22, 3 PM $0.00186
-1.28%
$1 million $322,758
Jul 22, 2 PM $0.00189
+0.32%
$1.02 million $325,247
Jul 22, 1 PM $0.00189
+0.48%
$1.02 million $323,938
Jul 22, 12 PM $0.00189
+0.05%
$1.02 million $321,111
Jul 22, 11 AM $0.00188
-1.82%
$1.02 million $321,793
Jul 22, 10 AM $0.00191
+3.53%
$1.03 million $322,350
Jul 22, 9 AM $0.00184
-0.49%
$993,527 $319,033
Jul 22, 8 AM $0.00185
+0.38%
$998,932 $316,054
Jul 22, 7 AM $0.00184
-2.18%
$995,689 $319,595
Jul 22, 6 AM $0.00188
+0.48%
$1.02 million $317,748
Jul 22, 5 AM $0.00188
+1.35%
$1.01 million $315,500
Jul 22, 4 AM $0.00186
-1.22%
$1 million $316,137
Jul 22, 3 AM $0.00188
+0.70%
$1.02 million $319,583
Jul 22, 2 AM $0.00187
-4.65%
$1.01 million $317,462