Mines of Dalarnia Historical Data

DAR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00715
-0.71%
$ 3.86 million $ 588,460
Mar 1, 3 AM $ 0.0072
-0.73%
$ 3.89 million $ 588,790
Mar 1, 2 AM $ 0.00723
+0.06%
$ 3.91 million $ 592,383
Mar 1, 1 AM $ 0.00723
+1.59%
$ 3.91 million $ 588,957
Mar 1, 12 AM $ 0.00711
-1.45%
$ 3.85 million $ 588,523
Feb 28, 11 PM $ 0.00722
+1.31%
$ 3.9 million $ 585,487
Feb 28, 10 PM $ 0.00713
+0.93%
$ 3.85 million $ 579,983
Feb 28, 9 PM $ 0.00706
-0.71%
$ 3.82 million $ 586,476
Feb 28, 8 PM $ 0.00711
-0.14%
$ 3.84 million $ 590,510
Feb 28, 7 PM $ 0.00707
+2.11%
$ 3.82 million $ 588,486
Feb 28, 6 PM $ 0.00699
+0.47%
$ 3.78 million $ 567,387
Feb 28, 5 PM $ 0.00694
-1.14%
$ 3.75 million $ 591,124
Feb 28, 4 PM $ 0.00697
+0.33%
$ 3.77 million $ 600,041
Feb 28, 3 PM $ 0.00695
+0.96%
$ 3.76 million $ 596,034
Feb 28, 2 PM $ 0.00685
-0.14%
$ 3.7 million $ 601,936
Feb 28, 1 PM $ 0.00678
-0.08%
$ 3.66 million $ 609,642
Feb 28, 12 PM $ 0.0068
-0.15%
$ 3.68 million $ 609,585
Feb 28, 11 AM $ 0.00689
-1.32%
$ 3.72 million $ 619,492
Feb 28, 10 AM $ 0.007
-3.97%
$ 3.78 million $ 649,157
Feb 28, 9 AM $ 0.00729
+1.75%
$ 3.94 million $ 645,611
Feb 28, 8 AM $ 0.00707
+3.07%
$ 3.82 million $ 434,755
Feb 28, 7 AM $ 0.00689
+1.45%
$ 3.72 million $ 399,982
Feb 28, 6 AM $ 0.00681
-3.85%
$ 3.68 million $ 402,258
Feb 28, 5 AM $ 0.00709
-0.33%
$ 3.83 million $ 397,498
Feb 28, 4 AM $ 0.0071
-1.71%
$ 3.84 million $ 405,702
Feb 28, 3 AM $ 0.00725
+0.05%
$ 3.92 million $ 407,916
Feb 28, 2 AM $ 0.00731
+3.52%
$ 3.95 million $ 410,530
Feb 28, 1 AM $ 0.00707
-0.26%
$ 3.82 million $ 415,787
Feb 28, 12 AM $ 0.00708
+0.72%
$ 3.83 million $ 442,981
Feb 27, 11 PM $ 0.00702
+0.60%
$ 3.79 million $ 457,021
Feb 27, 10 PM $ 0.00697
+0.57%
$ 3.77 million $ 462,388
Feb 27, 9 PM $ 0.00694
-1.48%
$ 3.75 million $ 454,024
Feb 27, 8 PM $ 0.00705
-0.15%
$ 3.81 million $ 474,301
Feb 27, 7 PM $ 0.00706
-0.70%
$ 3.82 million $ 473,867
Feb 27, 6 PM $ 0.00711
+0.34%
$ 3.84 million $ 488,680
Feb 27, 5 PM $ 0.00708
-0.33%
$ 3.83 million $ 475,189
Feb 27, 4 PM $ 0.00711
+0.08%
$ 3.84 million $ 496,314
Feb 27, 3 PM $ 0.0071
-1.08%
$ 3.84 million $ 524,520
Feb 27, 2 PM $ 0.00719
-0.93%
$ 3.89 million $ 561,557
Feb 27, 1 PM $ 0.00729
+1.83%
$ 3.94 million $ 622,155
Feb 27, 12 PM $ 0.00716
-0.64%
$ 3.87 million $ 692,106
Feb 27, 11 AM $ 0.00719
-1.91%
$ 3.89 million $ 832,934
Feb 27, 10 AM $ 0.00732
+1.46%
$ 3.96 million $ 1.06 million
Feb 27, 9 AM $ 0.00723
+0.00%
$ 3.91 million $ 1.21 million
Feb 27, 8 AM $ 0.00723
+0.25%
$ 3.91 million $ 1.21 million
Feb 27, 7 AM $ 0.00722
-0.92%
$ 3.9 million $ 1.21 million
Feb 27, 6 AM $ 0.0073
+0.21%
$ 3.95 million $ 1.21 million
Feb 27, 5 AM $ 0.00729
-1.10%
$ 3.94 million $ 1.2 million
Feb 27, 4 AM $ 0.00738
+0.42%
$ 3.99 million $ 1.19 million
Feb 27, 3 AM $ 0.00734
+1.79%
$ 3.97 million $ 1.19 million