Mines of Dalarnia Historical Data

DAR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0134
+0.00%
$ 7.22 million $ 286,922
Jan 6, 6 PM $ 0.0134
+1.75%
$ 7.22 million $ 288,073
Jan 6, 5 PM $ 0.0132
-0.82%
$ 7.16 million $ 286,936
Jan 6, 4 PM $ 0.0134
-1.76%
$ 7.22 million $ 286,542
Jan 6, 3 PM $ 0.0135
-1.38%
$ 7.32 million $ 280,541
Jan 6, 2 PM $ 0.0137
-0.36%
$ 7.39 million $ 278,132
Jan 6, 1 PM $ 0.0137
+0.29%
$ 7.42 million $ 275,331
Jan 6, 12 PM $ 0.0137
+0.22%
$ 7.38 million $ 272,616
Jan 6, 11 AM $ 0.0136
+0.37%
$ 7.37 million $ 270,945
Jan 6, 10 AM $ 0.0136
+0.44%
$ 7.34 million $ 272,505
Jan 6, 9 AM $ 0.0136
+0.52%
$ 7.32 million $ 273,798
Jan 6, 8 AM $ 0.0135
+0.15%
$ 7.29 million $ 273,093
Jan 6, 7 AM $ 0.0135
-1.03%
$ 7.28 million $ 274,107
Jan 6, 6 AM $ 0.0136
+0.29%
$ 7.35 million $ 273,642
Jan 6, 5 AM $ 0.0136
-0.59%
$ 7.33 million $ 274,153
Jan 6, 4 AM $ 0.0137
+0.59%
$ 7.38 million $ 273,673
Jan 6, 3 AM $ 0.0136
+0.37%
$ 7.34 million $ 274,557
Jan 6, 2 AM $ 0.0135
+0.07%
$ 7.29 million $ 274,728
Jan 6, 1 AM $ 0.0135
+0.22%
$ 7.3 million $ 276,082
Jan 6, 12 AM $ 0.0134
-0.44%
$ 7.25 million $ 276,482
Jan 5, 11 PM $ 0.0135
-0.52%
$ 7.29 million $ 276,744
Jan 5, 10 PM $ 0.0135
+0.29%
$ 7.31 million $ 276,856
Jan 5, 9 PM $ 0.0135
+0.08%
$ 7.29 million $ 276,232
Jan 5, 8 PM $ 0.0135
+0.15%
$ 7.29 million $ 277,423
Jan 5, 7 PM $ 0.0135
+0.22%
$ 7.28 million $ 277,147
Jan 5, 6 PM $ 0.0134
+0.30%
$ 7.25 million $ 281,000
Jan 5, 5 PM $ 0.0133
-0.08%
$ 7.22 million $ 281,282
Jan 5, 4 PM $ 0.0134
-0.37%
$ 7.22 million $ 282,846
Jan 5, 3 PM $ 0.0134
+0.30%
$ 7.25 million $ 284,715
Jan 5, 2 PM $ 0.0134
+1.44%
$ 7.25 million $ 286,596
Jan 5, 1 PM $ 0.0132
-0.97%
$ 7.12 million $ 287,693
Jan 5, 12 PM $ 0.0133
+0.68%
$ 7.19 million $ 291,878
Jan 5, 11 AM $ 0.0132
+0.38%
$ 7.14 million $ 294,265
Jan 5, 10 AM $ 0.0132
+0.15%
$ 7.12 million $ 310,009
Jan 5, 9 AM $ 0.0132
-0.60%
$ 7.12 million $ 309,806
Jan 5, 8 AM $ 0.0133
-0.75%
$ 7.17 million $ 311,640
Jan 5, 7 AM $ 0.0134
+0.68%
$ 7.22 million $ 312,578
Jan 5, 6 AM $ 0.0133
+0.30%
$ 7.17 million $ 312,380
Jan 5, 5 AM $ 0.0132
+0.07%
$ 7.16 million $ 313,567
Jan 5, 4 AM $ 0.0132
-0.97%
$ 7.15 million $ 314,583
Jan 5, 3 AM $ 0.0134
-0.07%
$ 7.22 million $ 314,262
Jan 5, 2 AM $ 0.0134
-0.67%
$ 7.22 million $ 315,907
Jan 5, 1 AM $ 0.0134
+0.83%
$ 7.26 million $ 316,113
Jan 5, 12 AM $ 0.0133
+0.30%
$ 7.2 million $ 316,329
Jan 4, 11 PM $ 0.0133
-0.15%
$ 7.18 million $ 315,176
Jan 4, 10 PM $ 0.0133
+0.07%
$ 7.2 million $ 314,871
Jan 4, 9 PM $ 0.0133
-0.45%
$ 7.19 million $ 314,699
Jan 4, 8 PM $ 0.0134
+0.07%
$ 7.23 million $ 315,057
Jan 4, 7 PM $ 0.0134
-0.82%
$ 7.22 million $ 315,885
Jan 4, 6 PM $ 0.0134
-0.81%
$ 7.26 million $ 312,188