Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $0.00187
-4.65%
$1.01 million $317,462
Jul 22, 1 AM $0.00198
+0.15%
$1.07 million $323,477
Jul 22, 12 AM $0.00195
-1.26%
$1.06 million $330,139
Jul 21, 11 PM $0.00195
+0.05%
$1.06 million $336,205
Jul 21, 10 PM $0.00195
+1.03%
$1.06 million $340,748
Jul 21, 9 PM $0.00189
-2.07%
$1.02 million $346,239
Jul 21, 8 PM $0.00193
+0.26%
$1.04 million $343,821
Jul 21, 7 PM $0.00195
+2.58%
$1.05 million $356,108
Jul 21, 6 PM $0.00191
-0.93%
$1.03 million $359,579
Jul 21, 5 PM $0.00192
-0.21%
$1.04 million $360,770
Jul 21, 4 PM $0.00192
+0.31%
$1.04 million $359,924
Jul 21, 3 PM $0.00187
-1.83%
$1.01 million $364,280
Jul 21, 2 PM $0.00193
-1.78%
$1.04 million $358,544
Jul 21, 1 PM $0.00194
+1.20%
$1.05 million $360,221
Jul 21, 12 PM $0.0019
-0.47%
$1.03 million $361,818
Jul 21, 11 AM $0.0019
+1.93%
$1.03 million $361,541
Jul 21, 10 AM $0.00187
-62.47%
$1.01 million $363,942
Jul 21, 9 AM $0.00194
-16.15%
$1.05 million $364,915
Jul 21, 8 AM $0.00229
-0.04%
$1.24 million $364,492
Jul 21, 7 AM $0.00225
+0.22%
$1.21 million $365,743
Jul 21, 6 AM $0.00221
-1.65%
$1.2 million $366,519
Jul 21, 5 AM $0.00225
-2.64%
$1.22 million $369,345
Jul 21, 4 AM $0.00231
+3.64%
$1.25 million $367,865
Jul 21, 3 AM $0.00222
+2.30%
$1.2 million $364,019
Jul 21, 2 AM $0.00219
+0.78%
$1.18 million $362,819
Jul 21, 1 AM $0.00222
-1.90%
$1.2 million $357,938
Jul 21, 12 AM $0.00227
-0.91%
$1.23 million $353,056
Jul 20, 11 PM $0.00229
-1.60%
$1.24 million $356,283
Jul 20, 10 PM $0.00231
+1.81%
$1.25 million $342,207
Jul 20, 9 PM $0.00226
+7.05%
$1.22 million $337,155
Jul 20, 8 PM $0.00205
-30.70%
$1.11 million $339,491
Jul 20, 7 PM $0.00296
+12.83%
$1.6 million $10,210
Jul 20, 6 PM $0.00262
-0.07%
$1.42 million $10,299
Jul 20, 5 PM $0.00262
-2.11%
$1.42 million $10,755
Jul 20, 4 PM $0.00268
-9.41%
$1.45 million $10,844
Jul 20, 3 PM $0.00296
+1.91%
$1.6 million $11,558
Jul 20, 2 PM $0.0029
+32.15%
$1.57 million $11,978
Jul 20, 1 PM $0.00224
-22.63%
$1.21 million $350,525
Jul 20, 12 PM $0.0029
+18.14%
$1.57 million $15,147
Jul 20, 11 AM $0.00268
-3.98%
$1.45 million $15,938
Jul 20, 10 AM $0.00262
-4.10%
$1.42 million $16,270
Jul 20, 9 AM $0.00267
+39.78%
$1.45 million $20,561
Jul 20, 8 AM $0.00194
-0.22%
$1.05 million $362,176
Jul 20, 7 AM $0.00192
+1.29%
$1.04 million $360,767
Jul 20, 6 AM $0.00189
-3.79%
$1.02 million $361,719
Jul 20, 5 AM $0.00199
+0.62%
$1.07 million $363,128
Jul 20, 4 AM $0.00198
+3.29%
$1.07 million $340,573
Jul 20, 3 AM $0.00189
+0.11%
$1.02 million $342,076
Jul 20, 2 AM $0.00198
+2.33%
$1.07 million $343,290
Jul 20, 1 AM $0.00188
-0.21%
$1.02 million $342,043