Mines of Dalarnia Historical Data

DAR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0134
-0.81%
$ 7.26 million $ 312,188
Jan 4, 5 PM $ 0.0135
-0.29%
$ 7.32 million $ 312,696
Jan 4, 4 PM $ 0.0136
+0.52%
$ 7.35 million $ 313,009
Jan 4, 3 PM $ 0.0135
+0.37%
$ 7.31 million $ 315,331
Jan 4, 2 PM $ 0.0135
-0.08%
$ 7.27 million $ 322,472
Jan 4, 1 PM $ 0.0135
+0.00%
$ 7.28 million $ 340,906
Jan 4, 12 PM $ 0.0135
+0.15%
$ 7.28 million $ 339,678
Jan 4, 11 AM $ 0.0134
+0.37%
$ 7.27 million $ 345,549
Jan 4, 10 AM $ 0.0134
+0.68%
$ 7.24 million $ 343,440
Jan 4, 9 AM $ 0.0133
+0.15%
$ 7.19 million $ 342,422
Jan 4, 8 AM $ 0.0133
-0.22%
$ 7.18 million $ 341,387
Jan 4, 7 AM $ 0.0134
+0.38%
$ 7.22 million $ 342,132
Jan 4, 6 AM $ 0.0133
-1.19%
$ 7.19 million $ 347,990
Jan 4, 5 AM $ 0.0134
+0.00%
$ -- $ 349,791
Jan 4, 4 AM $ 0.0134
-0.59%
$ -- $ 351,191
Jan 4, 3 AM $ 0.0135
+0.75%
$ -- $ 352,301
Jan 4, 2 AM $ 0.0134
+0.15%
$ -- $ 352,878
Jan 4, 1 AM $ 0.0134
-0.52%
$ -- $ 352,894
Jan 4, 12 AM $ 0.0135
+0.52%
$ -- $ 354,627
Jan 3, 11 PM $ 0.0134
+0.07%
$ 7.23 million $ 355,590
Jan 3, 10 PM $ 0.0134
+0.37%
$ 7.23 million $ 357,296
Jan 3, 9 PM $ 0.0133
+0.45%
$ 7.2 million $ 361,401
Jan 3, 8 PM $ 0.0133
-0.75%
$ 7.17 million $ 360,516
Jan 3, 7 PM $ 0.0134
+0.15%
$ 7.22 million $ 363,367
Jan 3, 6 PM $ 0.0133
+0.30%
$ 7.21 million $ 363,346
Jan 3, 5 PM $ 0.0133
-0.08%
$ 7.19 million $ 367,398
Jan 3, 4 PM $ 0.0133
+0.00%
$ 7.19 million $ 366,774
Jan 3, 3 PM $ 0.0133
-0.52%
$ 7.2 million $ 366,799
Jan 3, 2 PM $ 0.0134
+0.00%
$ 7.24 million $ 359,690
Jan 3, 1 PM $ 0.0134
+0.30%
$ 7.24 million $ 349,541
Jan 3, 12 PM $ 0.0134
-0.52%
$ 7.22 million $ 357,514
Jan 3, 11 AM $ 0.0134
+1.28%
$ 7.25 million $ 384,673
Jan 3, 10 AM $ 0.0132
+0.00%
$ 7.15 million $ 472,435
Jan 3, 9 AM $ 0.0133
+0.15%
$ 7.16 million $ 471,993
Jan 3, 8 AM $ 0.0133
+0.37%
$ 7.17 million $ 472,947
Jan 3, 7 AM $ 0.0132
-1.12%
$ 7.14 million $ 471,870
Jan 3, 6 AM $ 0.0134
-0.96%
$ 7.23 million $ 467,887
Jan 3, 5 AM $ 0.0135
+0.06%
$ 7.3 million $ 465,007
Jan 3, 4 AM $ 0.0135
-0.44%
$ 7.31 million $ 464,275
Jan 3, 3 AM $ 0.0136
+0.74%
$ 7.33 million $ 463,670
Jan 3, 2 AM $ 0.0135
+0.44%
$ 7.31 million $ 474,854
Jan 3, 1 AM $ 0.0135
+0.22%
$ 7.29 million $ 478,900
Jan 3, 12 AM $ 0.0134
+0.02%
$ 7.27 million $ 479,785
Jan 2, 11 PM $ 0.0134
-0.53%
$ 7.26 million $ 482,246
Jan 2, 10 PM $ 0.0135
+0.00%
$ 7.3 million $ 481,174
Jan 2, 9 PM $ 0.0135
-0.22%
$ 7.31 million $ 477,115
Jan 2, 8 PM $ 0.0135
-0.15%
$ 7.32 million $ 477,460
Jan 2, 7 PM $ 0.0136
+0.66%
$ 7.33 million $ 476,746
Jan 2, 6 PM $ 0.0134
-0.66%
$ 7.26 million $ 477,923
Jan 2, 5 PM $ 0.0135
+0.15%
$ 7.29 million $ 475,145