Mines of Dalarnia Historical Data

DAR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0135
+0.15%
$ 7.29 million $ 475,145
Jan 2, 4 PM $ 0.0135
+0.52%
$ 7.29 million $ 477,999
Jan 2, 3 PM $ 0.0134
-0.74%
$ 7.25 million $ 479,904
Jan 2, 2 PM $ 0.0135
+0.37%
$ 7.29 million $ 512,618
Jan 2, 1 PM $ 0.0134
-0.07%
$ 7.27 million $ 512,919
Jan 2, 12 PM $ 0.0135
+2.14%
$ 7.27 million $ 503,088
Jan 2, 11 AM $ 0.0132
-9.23%
$ 7.12 million $ 470,870
Jan 2, 10 AM $ 0.0145
+0.14%
$ 7.84 million $ 371,129
Jan 2, 9 AM $ 0.0145
+1.12%
$ 7.83 million $ 372,485
Jan 2, 8 AM $ 0.0143
-0.42%
$ 7.74 million $ 374,660
Jan 2, 7 AM $ 0.0144
+0.28%
$ 7.77 million $ 384,449
Jan 2, 6 AM $ 0.0143
-0.76%
$ 7.75 million $ 399,307
Jan 2, 5 AM $ 0.0144
+0.14%
$ 7.8 million $ 400,056
Jan 2, 4 AM $ 0.0144
-0.28%
$ 7.79 million $ 399,651
Jan 2, 3 AM $ 0.0144
+0.35%
$ 7.79 million $ 399,957
Jan 2, 2 AM $ 0.0144
-0.35%
$ 7.77 million $ 386,193
Jan 2, 1 AM $ 0.0144
+0.00%
$ 7.8 million $ 381,245
Jan 2, 12 AM $ 0.0144
-1.03%
$ 7.8 million $ 380,190
Jan 1, 11 PM $ 0.0146
-0.34%
$ 7.86 million $ 378,748
Jan 1, 10 PM $ 0.0146
-0.07%
$ 7.88 million $ 378,227
Jan 1, 9 PM $ 0.0146
-0.07%
$ 7.88 million $ 378,315
Jan 1, 8 PM $ 0.0146
+0.00%
$ 7.9 million $ 392,982
Jan 1, 7 PM $ 0.0146
+0.07%
$ 7.9 million $ 409,842
Jan 1, 6 PM $ 0.0146
-0.27%
$ 7.89 million $ 411,595
Jan 1, 5 PM $ 0.0146
+0.69%
$ 7.91 million $ 410,539
Jan 1, 4 PM $ 0.0145
+0.48%
$ 7.85 million $ 407,281
Jan 1, 3 PM $ 0.0144
-0.48%
$ 7.81 million $ 412,369
Jan 1, 2 PM $ 0.0143
+1.34%
$ 7.74 million $ 379,472
Jan 1, 1 PM $ 0.0141
+0.14%
$ 7.63 million $ 370,611
Jan 1, 12 PM $ 0.0141
-0.77%
$ 7.62 million $ 370,695
Jan 1, 11 AM $ 0.0142
+0.64%
$ 7.69 million $ 372,425
Jan 1, 10 AM $ 0.0141
+0.21%
$ 7.64 million $ 370,190
Jan 1, 9 AM $ 0.0141
-0.29%
$ 7.63 million $ 369,545
Jan 1, 8 AM $ 0.0141
-1.66%
$ 7.64 million $ 367,597
Jan 1, 7 AM $ 0.0145
+3.13%
$ 7.82 million $ 359,593
Jan 1, 6 AM $ 0.014
-0.21%
$ 7.54 million $ 345,975
Jan 1, 5 AM $ 0.014
+0.57%
$ 7.56 million $ 345,926
Jan 1, 4 AM $ 0.0139
-0.07%
$ 7.51 million $ 346,009
Jan 1, 3 AM $ 0.0139
+0.14%
$ 7.52 million $ 344,566
Jan 1, 2 AM $ 0.0139
-0.07%
$ 7.49 million $ 345,422
Jan 1, 1 AM $ 0.0139
+0.94%
$ 7.51 million $ 345,983
Jan 1, 12 AM $ 0.0138
-0.58%
$ 7.44 million $ 345,004
Dec 31, 11 PM $ 0.0138
+0.00%
$ 7.49 million $ 343,673
Dec 31, 10 PM $ 0.0138
-0.07%
$ 7.49 million $ 343,887
Dec 31, 9 PM $ 0.0139
+0.87%
$ 7.49 million $ 343,420
Dec 31, 8 PM $ 0.0137
-0.07%
$ 7.43 million $ 329,402
Dec 31, 7 PM $ 0.0138
+3.14%
$ 7.43 million $ 310,500
Dec 31, 6 PM $ 0.0133
+0.14%
$ 7.21 million $ 307,325
Dec 31, 5 PM $ 0.0133
-1.62%
$ 7.2 million $ 306,128
Dec 31, 4 PM $ 0.0135
-1.67%
$ 7.31 million $ 305,920