Mines of Dalarnia Historical Data

DAR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00731
+1.37%
$ 3.95 million $ 381,020
Feb 23, 2 AM $ 0.00721
-0.69%
$ 3.9 million $ 375,879
Feb 23, 1 AM $ 0.00726
-4.71%
$ 3.93 million $ 374,304
Feb 23, 12 AM $ 0.00762
-1.42%
$ 4.12 million $ 364,073
Feb 22, 11 PM $ 0.00773
+0.13%
$ 4.18 million $ 361,957
Feb 22, 10 PM $ 0.00772
+0.26%
$ 4.17 million $ 356,271
Feb 22, 9 PM $ 0.0077
-0.13%
$ 4.16 million $ 355,056
Feb 22, 8 PM $ 0.00771
+0.26%
$ 4.17 million $ 358,694
Feb 22, 7 PM $ 0.00769
-0.13%
$ 4.16 million $ 354,390
Feb 22, 6 PM $ 0.0077
+0.25%
$ 4.16 million $ 348,153
Feb 22, 5 PM $ 0.00771
-1.76%
$ 4.17 million $ 344,471
Feb 22, 4 PM $ 0.008
+4.54%
$ 4.32 million $ 293,342
Feb 22, 3 PM $ 0.00764
-0.13%
$ 4.13 million $ 278,788
Feb 22, 2 PM $ 0.00765
-0.37%
$ 4.14 million $ 278,308
Feb 22, 1 PM $ 0.00768
+0.26%
$ 4.15 million $ 281,274
Feb 22, 12 PM $ 0.00766
-1.31%
$ 4.14 million $ 281,004
Feb 22, 11 AM $ 0.00776
-0.63%
$ 4.2 million $ 278,298
Feb 22, 10 AM $ 0.00781
+0.53%
$ 4.22 million $ 266,515
Feb 22, 9 AM $ 0.00776
+1.30%
$ 4.19 million $ 196,388
Feb 22, 8 AM $ 0.00766
+0.13%
$ 4.14 million $ 199,074
Feb 22, 7 AM $ 0.00766
+0.00%
$ 4.14 million $ 203,351
Feb 22, 6 AM $ 0.00766
-0.13%
$ 4.14 million $ 202,940
Feb 22, 5 AM $ 0.00767
-0.26%
$ 4.15 million $ 204,998
Feb 22, 4 AM $ 0.00769
+0.53%
$ 4.16 million $ 204,547
Feb 22, 3 AM $ 0.00765
+1.32%
$ 4.14 million $ 205,490
Feb 22, 2 AM $ 0.00754
-0.40%
$ 4.08 million $ 205,954
Feb 22, 1 AM $ 0.00759
-0.39%
$ 4.1 million $ 207,779
Feb 22, 12 AM $ 0.00762
-0.39%
$ 4.12 million $ 211,630
Feb 21, 11 PM $ 0.00765
-0.39%
$ 4.14 million $ 215,818
Feb 21, 10 PM $ 0.00769
-0.13%
$ 4.16 million $ 218,680
Feb 21, 9 PM $ 0.0077
+0.39%
$ 4.16 million $ 223,445
Feb 21, 8 PM $ 0.00767
+0.14%
$ 4.15 million $ 223,533
Feb 21, 7 PM $ 0.00767
-0.52%
$ 4.15 million $ 245,002
Feb 21, 6 PM $ 0.00771
+0.00%
$ 4.17 million $ 283,419
Feb 21, 5 PM $ 0.0077
+0.13%
$ 4.16 million $ 286,147
Feb 21, 4 PM $ 0.00771
-0.39%
$ 4.17 million $ 288,800
Feb 21, 3 PM $ 0.00773
-1.65%
$ 4.18 million $ 288,296
Feb 21, 2 PM $ 0.00785
+0.51%
$ 4.24 million $ 290,404
Feb 21, 1 PM $ 0.00781
-0.38%
$ 4.22 million $ 289,014
Feb 21, 12 PM $ 0.00784
-1.01%
$ 4.24 million $ 293,840
Feb 21, 11 AM $ 0.00793
-0.25%
$ 4.29 million $ 295,222
Feb 21, 10 AM $ 0.00795
+0.13%
$ 4.3 million $ 298,086
Feb 21, 9 AM $ 0.00794
+0.89%
$ 4.29 million $ 300,700
Feb 21, 8 AM $ 0.00788
+0.13%
$ 4.26 million $ 300,058
Feb 21, 7 AM $ 0.00787
+0.89%
$ 4.25 million $ 304,626
Feb 21, 6 AM $ 0.0078
-0.89%
$ 4.22 million $ 312,174
Feb 21, 5 AM $ 0.00787
-0.63%
$ 4.25 million $ 314,476
Feb 21, 4 AM $ 0.00793
+0.51%
$ 4.29 million $ 322,830
Feb 21, 3 AM $ 0.00788
+0.25%
$ 4.26 million $ 331,625
Feb 21, 2 AM $ 0.00786
+0.12%
$ 4.25 million $ 340,428