Mines of Dalarnia Historical Data

DAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0135
-1.67%
$ 7.31 million $ 305,920
Dec 31, 3 PM $ 0.0138
-0.86%
$ 7.44 million $ 296,033
Dec 31, 2 PM $ 0.0139
-0.22%
$ 7.5 million $ 294,460
Dec 31, 1 PM $ 0.0139
+1.23%
$ 7.52 million $ 310,369
Dec 31, 12 PM $ 0.0137
-1.43%
$ 7.43 million $ 310,193
Dec 31, 11 AM $ 0.0139
+0.87%
$ 7.53 million $ 306,088
Dec 31, 10 AM $ 0.0138
-1.28%
$ 7.47 million $ 308,101
Dec 31, 9 AM $ 0.014
+0.57%
$ 7.56 million $ 310,635
Dec 31, 8 AM $ 0.0139
-0.29%
$ 7.52 million $ 309,743
Dec 31, 7 AM $ 0.014
-0.50%
$ 7.54 million $ 310,292
Dec 31, 6 AM $ 0.014
-0.43%
$ 7.57 million $ 309,665
Dec 31, 5 AM $ 0.0141
-0.14%
$ 7.6 million $ 310,131
Dec 31, 4 AM $ 0.0141
+0.14%
$ 7.61 million $ 310,917
Dec 31, 3 AM $ 0.014
-0.57%
$ 7.57 million $ 312,767
Dec 31, 2 AM $ 0.0141
-0.42%
$ 7.61 million $ 320,280
Dec 31, 1 AM $ 0.0141
+0.50%
$ 7.64 million $ 323,787
Dec 31, 12 AM $ 0.0141
-0.85%
$ 7.61 million $ 323,619
Dec 30, 11 PM $ 0.0142
+0.14%
$ 7.65 million $ 324,541
Dec 30, 10 PM $ 0.0141
-0.07%
$ 7.64 million $ 324,829
Dec 30, 9 PM $ 0.0141
+0.00%
$ 7.64 million $ 325,047
Dec 30, 8 PM $ 0.0141
-0.49%
$ 7.64 million $ 324,459
Dec 30, 7 PM $ 0.0142
+0.14%
$ 7.65 million $ 324,907
Dec 30, 6 PM $ 0.0141
-0.08%
$ 7.64 million $ 327,167
Dec 30, 5 PM $ 0.0142
-0.55%
$ 7.65 million $ 329,827
Dec 30, 4 PM $ 0.0142
-0.69%
$ 7.69 million $ 328,315
Dec 30, 3 PM $ 0.0143
+0.01%
$ 7.72 million $ 329,165
Dec 30, 2 PM $ 0.0143
-0.08%
$ 7.72 million $ 330,464
Dec 30, 1 PM $ 0.0143
+0.22%
$ 7.73 million $ 315,275
Dec 30, 12 PM $ 0.0142
-0.35%
$ 7.7 million $ 317,952
Dec 30, 11 AM $ 0.0143
+0.05%
$ 7.73 million $ 320,109
Dec 30, 10 AM $ 0.0143
-0.55%
$ 7.72 million $ 318,345
Dec 30, 9 AM $ 0.0144
+0.49%
$ 7.76 million $ 317,394
Dec 30, 8 AM $ 0.0143
+0.70%
$ 7.73 million $ 319,890
Dec 30, 7 AM $ 0.0142
+0.09%
$ 7.68 million $ 318,136
Dec 30, 6 AM $ 0.0142
+0.57%
$ 7.67 million $ 320,359
Dec 30, 5 AM $ 0.0141
+0.21%
$ 7.62 million $ 320,568
Dec 30, 4 AM $ 0.014
+0.00%
$ 7.58 million $ 322,852
Dec 30, 3 AM $ 0.014
-1.41%
$ 7.58 million $ 322,709
Dec 30, 2 AM $ 0.0142
-0.98%
$ 7.68 million $ 316,823
Dec 30, 1 AM $ 0.0144
-0.41%
$ 7.76 million $ 314,763
Dec 30, 12 AM $ 0.0144
-0.68%
$ 7.79 million $ 315,632
Dec 29, 11 PM $ 0.0145
-0.54%
$ 7.84 million $ 315,986
Dec 29, 10 PM $ 0.0146
-0.27%
$ 7.88 million $ 316,313
Dec 29, 9 PM $ 0.0146
+0.81%
$ 7.91 million $ 315,983
Dec 29, 8 PM $ 0.0145
-0.41%
$ 7.84 million $ 318,705
Dec 29, 7 PM $ 0.0146
-0.27%
$ 7.88 million $ 318,007
Dec 29, 6 PM $ 0.0146
-0.41%
$ 7.89 million $ 316,334
Dec 29, 5 PM $ 0.0147
+0.49%
$ 7.92 million $ 318,489
Dec 29, 4 PM $ 0.0146
-0.14%
$ 7.89 million $ 320,445
Dec 29, 3 PM $ 0.0146
+0.41%
$ 7.9 million $ 322,332