Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.0024
-0.25%
$1.3 million $356,376
Jul 15, 10 PM $0.00241
-0.65%
$1.3 million $354,247
Jul 15, 9 PM $0.00242
-0.58%
$1.31 million $353,731
Jul 15, 8 PM $0.00244
-13.76%
$1.32 million $357,134
Jul 15, 7 PM $0.00283
-0.03%
$1.53 million $12,410
Jul 15, 6 PM $0.00272
-3.88%
$1.47 million $12,404
Jul 15, 5 PM $0.00283
+0.11%
$1.53 million $12,384
Jul 15, 4 PM $0.00282
+3.98%
$1.53 million $12,119
Jul 15, 3 PM $0.00271
+0.11%
$1.47 million $11,791
Jul 15, 2 PM $0.00266
-2.07%
$1.44 million $11,898
Jul 15, 1 PM $0.00271
+2.15%
$1.47 million $12,056
Jul 15, 12 PM $0.00271
+13.35%
$1.47 million $11,807
Jul 15, 11 AM $0.00288
+1.93%
$1.56 million $11,301
Jul 15, 10 AM $0.00271
+1.55%
$1.47 million $10,098
Jul 15, 9 AM $0.00267
+0.60%
$1.45 million $326,651
Jul 15, 8 AM $0.00267
+0.40%
$1.44 million $329,115
Jul 15, 7 AM $0.00266
+0.36%
$1.44 million $333,092
Jul 15, 6 AM $0.00265
-0.49%
$1.43 million $339,778
Jul 15, 5 AM $0.00264
-0.75%
$1.43 million $341,652
Jul 15, 4 AM $0.00266
-1.09%
$1.44 million $342,349
Jul 15, 3 AM $0.0027
-0.18%
$1.46 million $342,177
Jul 15, 2 AM $0.0027
+0.04%
$1.46 million $344,246
Jul 15, 1 AM $0.00269
+0.52%
$1.46 million $341,274
Jul 15, 12 AM $0.00269
-2.65%
$1.45 million $344,287
Jul 14, 11 PM $0.00276
-1.17%
$1.49 million $349,735
Jul 14, 10 PM $0.00279
+3.23%
$1.51 million $347,843
Jul 14, 9 PM $0.00271
+2.79%
$1.46 million $343,260
Jul 14, 8 PM $0.00263
-0.32%
$1.42 million $341,200
Jul 14, 7 PM $0.00264
-3.16%
$1.43 million $348,784
Jul 14, 6 PM $0.00273
-1.38%
$1.48 million $351,639
Jul 14, 5 PM $0.00277
+0.49%
$1.5 million $352,140
Jul 14, 4 PM $0.00275
+0.66%
$1.49 million $349,694
Jul 14, 3 PM $0.00274
+0.59%
$1.48 million $349,819
Jul 14, 2 PM $0.00272
+0.95%
$1.47 million $351,534
Jul 14, 1 PM $0.00269
-0.40%
$1.46 million $349,138
Jul 14, 12 PM $0.00271
+3.83%
$1.46 million $355,833
Jul 14, 11 AM $0.0026
-4.05%
$1.41 million $360,991
Jul 14, 10 AM $0.00268
-1.02%
$1.45 million $364,080
Jul 14, 9 AM $0.00271
+4.22%
$1.46 million $362,826
Jul 14, 8 AM $0.00268
+0.00%
$1.45 million $361,403
Jul 14, 7 AM $0.0027
-6.31%
$1.46 million $365,695
Jul 14, 6 AM $0.00288
-6.62%
$1.56 million $364,329
Jul 14, 5 AM $0.00314
+3.02%
$1.7 million $364,810
Jul 14, 4 AM $0.00318
+11.41%
$1.72 million $358,256
Jul 14, 3 AM $0.00287
+6.94%
$1.55 million $358,748
Jul 14, 2 AM $0.00269
+0.29%
$1.46 million $358,788
Jul 14, 1 AM $0.00271
+1.32%
$1.46 million $355,601
Jul 14, 12 AM $0.0027
+3.78%
$1.46 million $353,573
Jul 13, 11 PM $0.0026
-2.06%
$1.41 million $348,828
Jul 13, 10 PM $0.00262
-2.08%
$1.42 million $353,718