Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.0116
+1.54%
$6.26 million $395,565
May 28, 9 AM $0.0114
+0.73%
$6.17 million $394,307
May 28, 8 AM $0.0113
+0.44%
$6.12 million $403,582
May 28, 7 AM $0.0113
+2.86%
$6.11 million $398,184
May 28, 6 AM $0.011
+2.40%
$5.94 million $392,741
May 28, 5 AM $0.0107
+0.16%
$5.8 million $393,005
May 28, 4 AM $0.0108
+1.31%
$5.82 million $388,808
May 28, 3 AM $0.0106
-2.37%
$5.76 million $374,023
May 28, 2 AM $0.0109
+0.07%
$5.91 million $365,651
May 28, 1 AM $0.0109
-2.41%
$5.91 million $364,209
May 28, 12 AM $0.0112
-0.23%
$6.06 million $341,619
May 27, 11 PM $0.0112
-0.48%
$6.07 million $340,955
May 27, 10 PM $0.0113
+0.44%
$6.11 million $338,511
May 27, 9 PM $0.0112
-2.31%
$6.08 million $336,421
May 27, 8 PM $0.0115
-0.09%
$6.23 million $330,286
May 27, 7 PM $0.0115
-1.17%
$6.23 million $328,048
May 27, 6 PM $0.0116
+0.38%
$6.29 million $326,942
May 27, 5 PM $0.0116
-0.38%
$6.27 million $324,846
May 27, 4 PM $0.0116
-0.67%
$6.3 million $327,277
May 27, 3 PM $0.0117
+0.27%
$6.34 million $325,210
May 27, 2 PM $0.0117
+0.11%
$6.33 million $324,522
May 27, 1 PM $0.0117
-0.20%
$6.3 million $322,651
May 27, 12 PM $0.0117
+0.18%
$6.31 million $326,611
May 27, 11 AM $0.0117
-0.94%
$6.3 million $329,386
May 27, 10 AM $0.0118
+0.13%
$6.36 million $328,315
May 27, 9 AM $0.0118
-1.61%
$6.35 million $323,946
May 27, 8 AM $0.0119
-0.48%
$6.46 million $312,879
May 27, 7 AM $0.012
+0.16%
$6.49 million $318,997
May 27, 6 AM $0.012
+0.64%
$6.48 million $320,168
May 27, 5 AM $0.0119
-1.06%
$6.44 million $311,793
May 27, 4 AM $0.012
-0.25%
$6.49 million $311,742
May 27, 3 AM $0.012
-0.02%
$6.5 million $310,528
May 27, 2 AM $0.012
+0.12%
$6.5 million $316,945
May 27, 1 AM $0.012
+0.07%
$6.51 million $321,231
May 27, 12 AM $0.012
+0.91%
$6.48 million $331,153
May 26, 11 PM $0.0119
+0.73%
$6.43 million $332,370
May 26, 10 PM $0.0118
+0.04%
$6.38 million $332,649
May 26, 9 PM $0.0119
-0.17%
$6.41 million $330,285
May 26, 8 PM $0.0119
-0.57%
$6.42 million $335,528
May 26, 7 PM $0.0119
+0.32%
$6.46 million $338,459
May 26, 6 PM $0.0119
+0.62%
$6.43 million $339,291
May 26, 5 PM $0.0119
-1.02%
$6.41 million $343,773
May 26, 4 PM $0.012
+0.13%
$6.47 million $342,514
May 26, 3 PM $0.012
-0.73%
$6.47 million $349,731
May 26, 2 PM $0.0121
-0.15%
$6.52 million $359,814
May 26, 1 PM $0.0121
-0.20%
$6.53 million $360,012
May 26, 12 PM $0.0121
-0.90%
$6.53 million $363,779
May 26, 11 AM $0.0122
+0.16%
$6.58 million $373,743
May 26, 10 AM $0.0122
+1.45%
$6.58 million $371,027
May 26, 9 AM $0.012
-0.84%
$6.49 million $375,036