Mines of Dalarnia Historical Data

DAR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0146
+0.41%
$ 7.9 million $ 322,332
Dec 29, 2 PM $ 0.0146
+0.14%
$ 7.87 million $ 326,137
Dec 29, 1 PM $ 0.0145
-0.69%
$ 7.86 million $ 333,449
Dec 29, 12 PM $ 0.0146
-0.20%
$ 7.91 million $ 335,096
Dec 29, 11 AM $ 0.0147
-0.20%
$ 7.97 million $ 336,208
Dec 29, 10 AM $ 0.0148
+0.32%
$ 7.98 million $ 340,537
Dec 29, 9 AM $ 0.0147
-1.20%
$ 7.92 million $ 339,441
Dec 29, 8 AM $ 0.0148
-0.45%
$ 8.02 million $ 338,857
Dec 29, 7 AM $ 0.0149
+0.47%
$ 8.05 million $ 342,557
Dec 29, 6 AM $ 0.0149
-0.40%
$ 8.03 million $ 342,014
Dec 29, 5 AM $ 0.0149
-0.52%
$ 8.07 million $ 340,832
Dec 29, 4 AM $ 0.015
-0.07%
$ 8.1 million $ 338,910
Dec 29, 3 AM $ 0.015
+0.80%
$ 8.1 million $ 338,880
Dec 29, 2 AM $ 0.0149
+0.07%
$ 8.05 million $ 343,265
Dec 29, 1 AM $ 0.0149
+0.75%
$ 8.04 million $ 347,481
Dec 29, 12 AM $ 0.0148
+0.41%
$ 7.98 million $ 352,976
Dec 28, 11 PM $ 0.0147
+0.68%
$ 7.94 million $ 356,646
Dec 28, 10 PM $ 0.0146
+0.48%
$ 7.89 million $ 422,897
Dec 28, 9 PM $ 0.0145
-0.41%
$ 7.84 million $ 427,407
Dec 28, 8 PM $ 0.0146
+0.27%
$ 7.88 million $ 425,183
Dec 28, 7 PM $ 0.0146
-0.07%
$ 7.87 million $ 430,117
Dec 28, 6 PM $ 0.0146
-1.21%
$ 7.88 million $ 433,215
Dec 28, 5 PM $ 0.0148
+0.00%
$ 7.98 million $ 435,864
Dec 28, 4 PM $ 0.0148
-0.30%
$ 7.98 million $ 439,082
Dec 28, 3 PM $ 0.0148
-0.50%
$ 8 million $ 451,033
Dec 28, 2 PM $ 0.0149
+0.00%
$ 8.04 million $ 450,473
Dec 28, 1 PM $ 0.0149
-0.27%
$ 8.04 million $ 450,592
Dec 28, 12 PM $ 0.0149
-0.48%
$ 8.06 million $ 461,379
Dec 28, 11 AM $ 0.015
-0.38%
$ 8.1 million $ 460,600
Dec 28, 10 AM $ 0.015
-0.07%
$ 8.13 million $ 458,111
Dec 28, 9 AM $ 0.015
+0.14%
$ 8.13 million $ 459,743
Dec 28, 8 AM $ 0.015
-0.67%
$ 8.12 million $ 462,380
Dec 28, 7 AM $ 0.0151
-0.14%
$ 8.17 million $ 460,953
Dec 28, 6 AM $ 0.0151
-0.25%
$ 8.18 million $ 459,772
Dec 28, 5 AM $ 0.0151
-0.40%
$ 8.17 million $ 461,196
Dec 28, 4 AM $ 0.0152
-0.46%
$ 8.2 million $ 460,885
Dec 28, 3 AM $ 0.0152
+0.54%
$ 8.21 million $ 464,939
Dec 28, 2 AM $ 0.0151
+0.37%
$ 8.14 million $ 458,216
Dec 28, 1 AM $ 0.0151
-0.38%
$ 8.14 million $ 454,108
Dec 28, 12 AM $ 0.0151
-1.30%
$ 8.17 million $ 452,411
Dec 27, 11 PM $ 0.0152
-0.02%
$ 8.22 million $ 448,932
Dec 27, 10 PM $ 0.0152
+1.46%
$ 8.22 million $ 383,522
Dec 27, 9 PM $ 0.015
+0.52%
$ 8.11 million $ 382,968
Dec 27, 8 PM $ 0.0149
+0.14%
$ 8.06 million $ 383,096
Dec 27, 7 PM $ 0.0149
+0.40%
$ 8.06 million $ 379,155
Dec 27, 6 PM $ 0.0148
-0.86%
$ 8.02 million $ 376,005
Dec 27, 5 PM $ 0.015
-0.39%
$ 8.1 million $ 371,662
Dec 27, 4 PM $ 0.015
+1.57%
$ 8.13 million $ 372,197
Dec 27, 3 PM $ 0.0148
+0.21%
$ 8 million $ 361,332
Dec 27, 2 PM $ 0.0148
+0.08%
$ 7.99 million $ 366,373