Mines of Dalarnia Historical Data

DAR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0148
+0.21%
$ 8 million $ 361,332
Dec 27, 2 PM $ 0.0148
+0.08%
$ 7.99 million $ 366,373
Dec 27, 1 PM $ 0.0148
+1.10%
$ 7.98 million $ 364,222
Dec 27, 12 PM $ 0.0146
+0.32%
$ 7.89 million $ 356,009
Dec 27, 11 AM $ 0.0146
+0.69%
$ 7.87 million $ 357,269
Dec 27, 10 AM $ 0.0144
-0.41%
$ 7.79 million $ 357,041
Dec 27, 9 AM $ 0.0145
-0.19%
$ 7.83 million $ 358,150
Dec 27, 8 AM $ 0.0145
+0.55%
$ 7.84 million $ 373,024
Dec 27, 7 AM $ 0.0144
-0.20%
$ 7.8 million $ 395,547
Dec 27, 6 AM $ 0.0145
+0.56%
$ 7.81 million $ 405,169
Dec 27, 5 AM $ 0.0144
-0.33%
$ 7.77 million $ 433,709
Dec 27, 4 AM $ 0.0144
-0.22%
$ 7.8 million $ 438,342
Dec 27, 3 AM $ 0.0145
-0.28%
$ 7.81 million $ 437,096
Dec 27, 2 AM $ 0.0145
+0.47%
$ 7.84 million $ 445,153
Dec 27, 1 AM $ 0.0144
-0.26%
$ 7.79 million $ 461,191
Dec 27, 12 AM $ 0.0144
-0.31%
$ 7.8 million $ 502,648
Dec 26, 11 PM $ 0.0145
+0.24%
$ 7.83 million $ 509,213
Dec 26, 10 PM $ 0.0144
-0.61%
$ 7.8 million $ 513,652
Dec 26, 9 PM $ 0.0145
-0.20%
$ 7.85 million $ 520,181
Dec 26, 8 PM $ 0.0146
+0.13%
$ 7.87 million $ 533,578
Dec 26, 7 PM $ 0.0146
+0.29%
$ 7.87 million $ 536,930
Dec 26, 6 PM $ 0.0145
+0.19%
$ 7.86 million $ 539,904
Dec 26, 5 PM $ 0.0145
+0.31%
$ 7.85 million $ 544,868
Dec 26, 4 PM $ 0.0145
+0.56%
$ 7.82 million $ 554,172
Dec 26, 3 PM $ 0.0144
-1.03%
$ 7.8 million $ 554,938
Dec 26, 2 PM $ 0.0146
-1.45%
$ 7.88 million $ 559,721
Dec 26, 1 PM $ 0.0148
+0.34%
$ 7.99 million $ 558,689
Dec 26, 12 PM $ 0.0147
-0.06%
$ 7.97 million $ 557,775
Dec 26, 11 AM $ 0.0147
+0.23%
$ 7.96 million $ 604,412
Dec 26, 10 AM $ 0.0147
+0.74%
$ 7.94 million $ 615,223
Dec 26, 9 AM $ 0.0146
-0.62%
$ 7.89 million $ 637,691
Dec 26, 8 AM $ 0.0148
-0.73%
$ 8.03 million $ 650,309
Dec 26, 7 AM $ 0.015
-1.97%
$ 8.13 million $ 641,674
Dec 26, 6 AM $ 0.0152
+0.94%
$ 8.22 million $ 648,432
Dec 26, 5 AM $ 0.0151
+0.60%
$ 8.14 million $ 634,691
Dec 26, 4 AM $ 0.015
+0.46%
$ 8.09 million $ 640,669
Dec 26, 3 AM $ 0.0149
+0.48%
$ 8.05 million $ 656,249
Dec 26, 2 AM $ 0.0148
-1.32%
$ 7.99 million $ 677,507
Dec 26, 1 AM $ 0.0151
+3.94%
$ 8.16 million $ 676,836
Dec 26, 12 AM $ 0.0145
-0.51%
$ 7.86 million $ 638,849
Dec 25, 11 PM $ 0.0146
-0.29%
$ 7.88 million $ 647,711
Dec 25, 10 PM $ 0.0146
-0.65%
$ 7.91 million $ 652,105
Dec 25, 9 PM $ 0.0147
+1.55%
$ 7.97 million $ 650,524
Dec 25, 8 PM $ 0.0145
-0.31%
$ 7.86 million $ 668,720
Dec 25, 7 PM $ 0.0146
+0.28%
$ 7.88 million $ 682,689
Dec 25, 6 PM $ 0.0145
-0.21%
$ 7.86 million $ 695,770
Dec 25, 5 PM $ 0.0146
-0.36%
$ 7.88 million $ 705,648
Dec 25, 4 PM $ 0.0146
-0.85%
$ 7.91 million $ 717,810
Dec 25, 3 PM $ 0.0147
-0.45%
$ 7.96 million $ 777,675
Dec 25, 2 PM $ 0.0148
-0.53%
$ 8 million $ 829,078