Mines of Dalarnia Historical Data

DAR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0076
+0.53%
$ 4.11 million $ 196,992
Feb 19, 1 AM $ 0.00756
+2.30%
$ 4.09 million $ 198,063
Feb 19, 12 AM $ 0.00739
-0.27%
$ 4 million $ 197,737
Feb 18, 11 PM $ 0.00741
-0.67%
$ 4.01 million $ 200,175
Feb 18, 10 PM $ 0.00747
+0.13%
$ 4.04 million $ 200,084
Feb 18, 9 PM $ 0.00749
-0.92%
$ 4.05 million $ 197,495
Feb 18, 8 PM $ 0.00756
-0.13%
$ 4.09 million $ 198,815
Feb 18, 7 PM $ 0.00758
-0.52%
$ 4.1 million $ 199,172
Feb 18, 6 PM $ 0.00762
-1.17%
$ 4.12 million $ 198,434
Feb 18, 5 PM $ 0.00771
-1.41%
$ 4.17 million $ 197,881
Feb 18, 4 PM $ 0.00781
-0.89%
$ 4.22 million $ 197,640
Feb 18, 3 PM $ 0.0079
+1.02%
$ 4.27 million $ 199,504
Feb 18, 2 PM $ 0.00782
+0.51%
$ 4.23 million $ 196,596
Feb 18, 1 PM $ 0.00778
-1.14%
$ 4.21 million $ 197,853
Feb 18, 12 PM $ 0.00787
+0.00%
$ 4.25 million $ 201,316
Feb 18, 11 AM $ 0.00787
+0.13%
$ 4.25 million $ 203,004
Feb 18, 10 AM $ 0.00786
-0.51%
$ 4.25 million $ 203,141
Feb 18, 9 AM $ 0.0079
+0.51%
$ 4.27 million $ 196,456
Feb 18, 8 AM $ 0.00786
-0.38%
$ 4.25 million $ 195,539
Feb 18, 7 AM $ 0.00789
+0.25%
$ 4.26 million $ 196,463
Feb 18, 6 AM $ 0.00787
-0.63%
$ 4.25 million $ 196,362
Feb 18, 5 AM $ 0.00793
+0.25%
$ 4.29 million $ 195,985
Feb 18, 4 AM $ 0.00793
-0.50%
$ 4.29 million $ 197,049
Feb 18, 3 AM $ 0.00797
+0.63%
$ 4.31 million $ 197,471
Feb 18, 2 AM $ 0.00792
+1.28%
$ 4.28 million $ 198,268
Feb 18, 1 AM $ 0.00782
-0.51%
$ 4.23 million $ 198,555
Feb 18, 12 AM $ 0.00786
-0.51%
$ 4.25 million $ 199,247
Feb 17, 11 PM $ 0.0079
+0.00%
$ 4.27 million $ 198,138
Feb 17, 10 PM $ 0.00794
+0.51%
$ 4.29 million $ 199,148
Feb 17, 9 PM $ 0.00791
+0.51%
$ 4.28 million $ 200,218
Feb 17, 8 PM $ 0.00787
-0.63%
$ 4.25 million $ 201,302
Feb 17, 7 PM $ 0.00793
-0.87%
$ 4.29 million $ 252,475
Feb 17, 6 PM $ 0.008
+1.26%
$ 4.32 million $ 252,978
Feb 17, 5 PM $ 0.0079
-0.63%
$ 4.27 million $ 253,812
Feb 17, 4 PM $ 0.00795
-0.13%
$ 4.3 million $ 254,853
Feb 17, 3 PM $ 0.00796
+1.14%
$ 4.3 million $ 253,982
Feb 17, 2 PM $ 0.00787
-1.87%
$ 4.25 million $ 254,494
Feb 17, 1 PM $ 0.00802
+0.25%
$ 4.34 million $ 253,720
Feb 17, 12 PM $ 0.008
+1.01%
$ 4.32 million $ 249,749
Feb 17, 11 AM $ 0.00792
+0.38%
$ 4.28 million $ 249,134
Feb 17, 10 AM $ 0.0079
+0.00%
$ 4.27 million $ 252,138
Feb 17, 9 AM $ 0.0079
-0.25%
$ 4.27 million $ 250,874
Feb 17, 8 AM $ 0.00792
-0.63%
$ 4.28 million $ 248,110
Feb 17, 7 AM $ 0.00799
+0.13%
$ 4.32 million $ 247,096
Feb 17, 6 AM $ 0.00799
+0.38%
$ 4.32 million $ 249,692
Feb 17, 5 AM $ 0.00796
-0.99%
$ 4.3 million $ 252,295
Feb 17, 4 AM $ 0.00804
-0.62%
$ 4.35 million $ 251,900
Feb 17, 3 AM $ 0.00809
-1.10%
$ 4.37 million $ 251,648
Feb 17, 2 AM $ 0.00819
+0.61%
$ 4.43 million $ 250,621
Feb 17, 1 AM $ 0.00814
-0.73%
$ 4.4 million $ 250,526