Mines of Dalarnia Historical Data

DAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0148
-0.53%
$ 8 million $ 829,078
Dec 25, 1 PM $ 0.0148
+0.00%
$ 8.02 million $ 870,120
Dec 25, 12 PM $ 0.0148
+1.06%
$ 8.02 million $ 1.05 million
Dec 25, 11 AM $ 0.0147
+0.31%
$ 7.94 million $ 1.13 million
Dec 25, 10 AM $ 0.0146
-0.59%
$ 7.9 million $ 1.14 million
Dec 25, 9 AM $ 0.0147
-2.43%
$ 7.94 million $ 1.14 million
Dec 25, 8 AM $ 0.0151
-0.44%
$ 8.17 million $ 1.13 million
Dec 25, 7 AM $ 0.0152
-0.90%
$ 8.21 million $ 1.15 million
Dec 25, 6 AM $ 0.0153
+0.07%
$ 8.27 million $ 1.17 million
Dec 25, 5 AM $ 0.0154
+0.15%
$ 8.3 million $ 1.18 million
Dec 25, 4 AM $ 0.0153
-1.68%
$ 8.29 million $ 1.23 million
Dec 25, 3 AM $ 0.0157
+1.98%
$ 8.46 million $ 1.26 million
Dec 25, 2 AM $ 0.0153
+0.31%
$ 8.29 million $ 1.28 million
Dec 25, 1 AM $ 0.0153
+0.57%
$ 8.27 million $ 1.34 million
Dec 25, 12 AM $ 0.0152
+0.07%
$ 8.22 million $ 1.38 million
Dec 24, 11 PM $ 0.0152
+0.12%
$ 8.23 million $ 1.41 million
Dec 24, 10 PM $ 0.0152
-0.51%
$ 8.21 million $ 1.45 million
Dec 24, 9 PM $ 0.0153
-1.48%
$ 8.25 million $ 1.48 million
Dec 24, 8 PM $ 0.0155
+0.94%
$ 8.37 million $ 1.56 million
Dec 24, 7 PM $ 0.0153
-0.57%
$ 8.29 million $ 1.67 million
Dec 24, 6 PM $ 0.0154
-0.37%
$ 8.34 million $ 1.81 million
Dec 24, 5 PM $ 0.0155
-1.27%
$ 8.37 million $ 2.07 million
Dec 24, 4 PM $ 0.0157
+0.47%
$ 8.48 million $ 2.67 million
Dec 24, 3 PM $ 0.0156
-2.79%
$ 8.44 million $ 2.76 million
Dec 24, 2 PM $ 0.0161
-3.80%
$ 8.68 million $ 2.69 million
Dec 24, 1 PM $ 0.0167
-3.01%
$ 9.03 million $ 2.63 million
Dec 24, 12 PM $ 0.0172
+11.10%
$ 9.3 million $ 2.44 million
Dec 24, 11 AM $ 0.0155
+0.92%
$ 8.37 million $ 2.3 million
Dec 24, 10 AM $ 0.0153
+0.65%
$ 8.29 million $ 2.26 million
Dec 24, 9 AM $ 0.0153
-3.27%
$ 8.28 million $ 2.23 million
Dec 24, 8 AM $ 0.0157
+1.68%
$ 8.48 million $ 2.19 million
Dec 24, 7 AM $ 0.0156
-0.09%
$ 8.43 million $ 2.15 million
Dec 24, 6 AM $ 0.0156
-1.75%
$ 8.43 million $ 2.1 million
Dec 24, 5 AM $ 0.0159
-3.80%
$ 8.6 million $ 2.06 million
Dec 24, 4 AM $ 0.0165
-1.89%
$ 8.92 million $ 1.99 million
Dec 24, 3 AM $ 0.0168
-4.02%
$ 9.09 million $ 1.93 million
Dec 24, 2 AM $ 0.0175
+0.58%
$ 9.46 million $ 1.87 million
Dec 24, 1 AM $ 0.0173
+2.15%
$ 9.37 million $ 1.79 million
Dec 24, 12 AM $ 0.0169
+0.92%
$ 9.14 million $ 1.73 million
Dec 23, 11 PM $ 0.0167
-1.91%
$ 9.05 million $ 1.67 million
Dec 23, 10 PM $ 0.0172
-5.30%
$ 9.29 million $ 1.61 million
Dec 23, 9 PM $ 0.0184
+2.57%
$ 9.96 million $ 1.56 million
Dec 23, 8 PM $ 0.018
+4.96%
$ 9.72 million $ 1.44 million
Dec 23, 7 PM $ 0.0171
-10.53%
$ 9.26 million $ 1.3 million
Dec 23, 6 PM $ 0.0192
-2.31%
$ 10.35 million $ 1.14 million
Dec 23, 5 PM $ 0.0196
+12.17%
$ 10.6 million $ 873,136
Dec 23, 4 PM $ 0.0159
+20.35%
$ 8.58 million $ 5,020
Dec 23, 3 PM $ 0.0132
+1.29%
$ 7.13 million $ 62,634
Dec 23, 2 PM $ 0.013
-1.27%
$ 7.04 million $ 64,531
Dec 23, 1 PM $ 0.0132
-0.89%
$ 7.11 million $ 65,503