Mines of Dalarnia Historical Data

DAR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00814
-0.73%
$ 4.4 million $ 250,526
Feb 17, 12 AM $ 0.0082
+0.35%
$ 4.43 million $ 251,081
Feb 16, 11 PM $ 0.00816
-0.11%
$ 4.41 million $ 250,052
Feb 16, 10 PM $ 0.00817
-0.97%
$ 4.42 million $ 249,911
Feb 16, 9 PM $ 0.00825
+0.24%
$ 4.46 million $ 249,741
Feb 16, 8 PM $ 0.00823
-2.48%
$ 4.45 million $ 248,376
Feb 16, 7 PM $ 0.00829
+0.36%
$ 4.48 million $ 198,484
Feb 16, 6 PM $ 0.00824
-0.12%
$ 4.45 million $ 202,549
Feb 16, 5 PM $ 0.00825
+0.12%
$ 4.46 million $ 206,202
Feb 16, 4 PM $ 0.00822
+0.12%
$ 4.44 million $ 225,291
Feb 16, 3 PM $ 0.00823
-0.84%
$ 4.45 million $ 225,765
Feb 16, 2 PM $ 0.00829
+0.36%
$ 4.48 million $ 227,425
Feb 16, 1 PM $ 0.00825
-0.60%
$ 4.46 million $ 228,120
Feb 16, 12 PM $ 0.00831
+1.09%
$ 4.49 million $ 233,833
Feb 16, 11 AM $ 0.00826
+0.12%
$ 4.46 million $ 237,594
Feb 16, 10 AM $ 0.00823
-0.60%
$ 4.45 million $ 235,533
Feb 16, 9 AM $ 0.00828
+0.32%
$ 4.48 million $ 239,729
Feb 16, 8 AM $ 0.00826
+0.24%
$ 4.47 million $ 279,132
Feb 16, 7 AM $ 0.00826
-0.36%
$ 4.47 million $ 280,628
Feb 16, 6 AM $ 0.00831
+1.46%
$ 4.49 million $ 279,641
Feb 16, 5 AM $ 0.00819
-0.36%
$ 4.43 million $ 278,002
Feb 16, 4 AM $ 0.00822
+0.85%
$ 4.45 million $ 278,581
Feb 16, 3 AM $ 0.00815
+0.12%
$ 4.41 million $ 279,296
Feb 16, 2 AM $ 0.00813
-0.85%
$ 4.4 million $ 281,075
Feb 16, 1 AM $ 0.0082
-0.72%
$ 4.43 million $ 285,424
Feb 16, 12 AM $ 0.00826
-0.95%
$ 4.47 million $ 285,672
Feb 15, 11 PM $ 0.00834
+0.72%
$ 4.5 million $ 287,040
Feb 15, 10 PM $ 0.00827
+0.12%
$ 4.47 million $ 288,329
Feb 15, 9 PM $ 0.00828
+0.24%
$ 4.48 million $ 288,922
Feb 15, 8 PM $ 0.00826
-0.60%
$ 4.47 million $ 289,724
Feb 15, 7 PM $ 0.00828
-0.24%
$ 4.48 million $ 289,220
Feb 15, 6 PM $ 0.00831
-1.76%
$ 4.49 million $ 285,600
Feb 15, 5 PM $ 0.00846
+0.00%
$ 4.57 million $ 282,016
Feb 15, 4 PM $ 0.00846
+0.14%
$ 4.57 million $ 264,895
Feb 15, 3 PM $ 0.00845
-0.84%
$ 4.57 million $ 266,009
Feb 15, 2 PM $ 0.00852
+0.70%
$ 4.61 million $ 268,029
Feb 15, 1 PM $ 0.00845
-1.51%
$ 4.57 million $ 267,338
Feb 15, 12 PM $ 0.00863
-1.47%
$ 4.67 million $ 261,757
Feb 15, 11 AM $ 0.00871
-0.31%
$ 4.71 million $ 258,501
Feb 15, 10 AM $ 0.00875
+0.23%
$ 4.73 million $ 257,270
Feb 15, 9 AM $ 0.00872
-2.26%
$ 4.71 million $ 253,559
Feb 15, 8 AM $ 0.00892
-0.45%
$ 4.82 million $ 214,731
Feb 15, 7 AM $ 0.00897
+0.22%
$ 4.85 million $ 213,534
Feb 15, 6 AM $ 0.00894
+0.00%
$ 4.83 million $ 212,745
Feb 15, 5 AM $ 0.00895
-0.11%
$ 4.84 million $ 212,416
Feb 15, 4 AM $ 0.00896
-0.33%
$ 4.84 million $ 215,673
Feb 15, 3 AM $ 0.00899
+0.67%
$ 4.86 million $ 216,569
Feb 15, 2 AM $ 0.00893
-0.78%
$ 4.83 million $ 215,139
Feb 15, 1 AM $ 0.009
-0.33%
$ 4.86 million $ 211,115
Feb 15, 12 AM $ 0.009
-0.66%
$ 4.86 million $ 210,902