Mines of Dalarnia Historical Data

DAR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.009
-0.33%
$ 4.86 million $ 211,115
Feb 15, 12 AM $ 0.009
-0.66%
$ 4.86 million $ 210,902
Feb 14, 11 PM $ 0.00905
-0.33%
$ 4.89 million $ 210,825
Feb 14, 10 PM $ 0.00911
+0.22%
$ 4.92 million $ 210,273
Feb 14, 9 PM $ 0.00909
+0.22%
$ 4.91 million $ 209,546
Feb 14, 8 PM $ 0.00907
-0.55%
$ 4.9 million $ 208,830
Feb 14, 7 PM $ 0.00912
+0.33%
$ 4.93 million $ 209,050
Feb 14, 6 PM $ 0.00909
+0.44%
$ 4.91 million $ 208,719
Feb 14, 5 PM $ 0.00906
+0.10%
$ 4.9 million $ 207,670
Feb 14, 4 PM $ 0.00906
-0.22%
$ 4.9 million $ 206,520
Feb 14, 3 PM $ 0.00909
-0.09%
$ 4.91 million $ 205,642
Feb 14, 2 PM $ 0.00908
+1.33%
$ 4.91 million $ 204,234
Feb 14, 1 PM $ 0.00897
+0.10%
$ 4.85 million $ 204,410
Feb 14, 12 PM $ 0.00897
-0.11%
$ 4.85 million $ 203,768
Feb 14, 11 AM $ 0.00898
+0.45%
$ 4.85 million $ 204,203
Feb 14, 10 AM $ 0.00894
-0.57%
$ 4.83 million $ 204,719
Feb 14, 9 AM $ 0.009
+0.33%
$ 4.87 million $ 205,435
Feb 14, 8 AM $ 0.00897
+0.56%
$ 4.85 million $ 206,693
Feb 14, 7 AM $ 0.00892
-0.33%
$ 4.82 million $ 206,489
Feb 14, 6 AM $ 0.00895
+0.68%
$ 4.84 million $ 206,434
Feb 14, 5 AM $ 0.00892
-0.22%
$ 4.82 million $ 206,709
Feb 14, 4 AM $ 0.00894
-0.22%
$ 4.83 million $ 202,970
Feb 14, 3 AM $ 0.00895
-0.22%
$ 4.84 million $ 202,032
Feb 14, 2 AM $ 0.00898
-0.22%
$ 4.85 million $ 202,128
Feb 14, 1 AM $ 0.009
-0.22%
$ 4.86 million $ 202,376
Feb 14, 12 AM $ 0.00902
+1.00%
$ 4.88 million $ 202,154
Feb 13, 11 PM $ 0.00893
+0.10%
$ 4.83 million $ 202,176
Feb 13, 10 PM $ 0.00892
-0.11%
$ 4.82 million $ 202,215
Feb 13, 9 PM $ 0.00893
+0.00%
$ 4.83 million $ 203,209
Feb 13, 8 PM $ 0.00893
-0.22%
$ 4.83 million $ 203,072
Feb 13, 7 PM $ 0.00895
-0.11%
$ 4.84 million $ 205,599
Feb 13, 6 PM $ 0.00896
-0.11%
$ 4.84 million $ 205,384
Feb 13, 5 PM $ 0.009
+0.22%
$ 4.86 million $ 206,054
Feb 13, 4 PM $ 0.00896
+0.90%
$ 4.84 million $ 208,293
Feb 13, 3 PM $ 0.00888
+0.80%
$ 4.8 million $ 208,972
Feb 13, 2 PM $ 0.00881
+0.11%
$ 4.76 million $ 208,673
Feb 13, 1 PM $ 0.00879
-0.56%
$ 4.75 million $ 208,908
Feb 13, 12 PM $ 0.00883
-0.56%
$ 4.77 million $ 209,826
Feb 13, 11 AM $ 0.00888
+0.00%
$ 4.8 million $ 209,917
Feb 13, 10 AM $ 0.00888
+1.02%
$ 4.8 million $ 210,672
Feb 13, 9 AM $ 0.00881
-0.23%
$ 4.76 million $ 211,284
Feb 13, 8 AM $ 0.00884
+0.46%
$ 4.78 million $ 210,555
Feb 13, 7 AM $ 0.0088
+0.34%
$ 4.76 million $ 212,933
Feb 13, 6 AM $ 0.00877
+0.23%
$ 4.74 million $ 212,948
Feb 13, 5 AM $ 0.00875
-1.13%
$ 4.73 million $ 214,080
Feb 13, 4 AM $ 0.00885
+0.00%
$ 4.78 million $ 215,520
Feb 13, 3 AM $ 0.00885
-0.34%
$ 4.78 million $ 216,255
Feb 13, 2 AM $ 0.00889
+0.11%
$ 4.81 million $ 216,898
Feb 13, 1 AM $ 0.00889
+0.34%
$ 4.81 million $ 216,883
Feb 13, 12 AM $ 0.00886
-0.56%
$ 4.79 million $ 217,068