Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.00261
+0.58%
$1.41 million $332,947
Jul 9, 7 PM $0.0026
+0.04%
$1.4 million $326,942
Jul 9, 6 PM $0.0026
-3.27%
$1.4 million $324,989
Jul 9, 5 PM $0.00268
+0.91%
$1.45 million $319,628
Jul 9, 4 PM $0.00266
-0.19%
$1.44 million $322,949
Jul 9, 3 PM $0.00267
-4.98%
$1.44 million $322,193
Jul 9, 2 PM $0.0028
+0.18%
$1.52 million $320,174
Jul 9, 1 PM $0.0028
-0.39%
$1.51 million $319,318
Jul 9, 12 PM $0.00281
-0.98%
$1.52 million $319,569
Jul 9, 11 AM $0.00284
+4.83%
$1.53 million $316,875
Jul 9, 10 AM $0.00271
-2.58%
$1.46 million $505
Jul 9, 9 AM $0.00278
-0.04%
$1.5 million $322,778
Jul 9, 8 AM $0.00278
-1.14%
$1.5 million $325,198
Jul 9, 7 AM $0.00281
+2.70%
$1.52 million $323,737
Jul 9, 6 AM $0.00274
-0.73%
$1.48 million $321,132
Jul 9, 5 AM $0.00276
+0.11%
$1.49 million $326,830
Jul 9, 4 AM $0.00276
-0.19%
$1.49 million $327,280
Jul 9, 3 AM $0.00275
-0.43%
$1.49 million $328,037
Jul 9, 2 AM $0.00276
+0.74%
$1.49 million $328,378
Jul 9, 1 AM $0.00274
+0.69%
$1.48 million $330,230
Jul 9, 12 AM $0.00275
+1.10%
$1.48 million $329,940
Jul 8, 11 PM $0.00271
+0.04%
$1.47 million $334,423
Jul 8, 10 PM $0.00271
+0.00%
$1.47 million $333,256
Jul 8, 9 PM $0.00269
-4.92%
$1.45 million $332,875
Jul 8, 8 PM $0.00287
-3.87%
$1.55 million $333,359
Jul 8, 7 PM $0.00292
+1.19%
$1.58 million $339,711
Jul 8, 6 PM $0.00292
+3.27%
$1.58 million $343,165
Jul 8, 5 PM $0.00285
+0.90%
$1.54 million $349,651
Jul 8, 4 PM $0.00282
+1.26%
$1.52 million $350,005
Jul 8, 3 PM $0.00278
-1.25%
$1.51 million $350,087
Jul 8, 2 PM $0.00282
-0.68%
$1.52 million $354,447
Jul 8, 1 PM $0.00284
-2.56%
$1.53 million $363,435
Jul 8, 12 PM $0.00291
-0.17%
$1.57 million $363,757
Jul 8, 11 AM $0.00292
+0.55%
$1.58 million $364,882
Jul 8, 10 AM $0.0029
-0.61%
$1.57 million $362,675
Jul 8, 9 AM $0.00292
-0.32%
$1.58 million $358,423
Jul 8, 8 AM $0.00293
-2.49%
$1.58 million $358,724
Jul 8, 7 AM $0.003
+1.41%
$1.62 million $355,972
Jul 8, 6 AM $0.00296
+2.16%
$1.6 million $356,392
Jul 8, 5 AM $0.0029
-3.18%
$1.57 million $351,482
Jul 8, 4 AM $0.003
-0.10%
$1.62 million $350,522
Jul 8, 3 AM $0.003
+3.76%
$1.62 million $350,040
Jul 8, 2 AM $0.00293
-3.86%
$1.58 million $348,331
Jul 8, 1 AM $0.00306
+0.45%
$1.66 million $351,321
Jul 8, 12 AM $0.00304
+1.51%
$1.64 million $354,181
Jul 7, 11 PM $0.00304
+2.68%
$1.65 million $352,366
Jul 7, 10 PM $0.00296
-1.88%
$1.6 million $355,257
Jul 7, 9 PM $0.00306
+0.10%
$1.65 million $353,179
Jul 7, 8 PM $0.00304
-0.10%
$1.64 million $350,582
Jul 7, 7 PM $0.00305
-0.75%
$1.65 million $345,664