Mines of Dalarnia Historical Data

DAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0132
-0.89%
$ 7.11 million $ 65,503
Dec 23, 12 PM $ 0.0133
-0.30%
$ 7.18 million $ 62,636
Dec 23, 11 AM $ 0.0133
+0.22%
$ 7.2 million $ 64,355
Dec 23, 10 AM $ 0.0133
+0.79%
$ 7.19 million $ 67,178
Dec 23, 9 AM $ 0.0132
+0.22%
$ 7.13 million $ 75,826
Dec 23, 8 AM $ 0.0132
-0.03%
$ 7.11 million $ 76,135
Dec 23, 7 AM $ 0.0132
-0.15%
$ 7.12 million $ 75,757
Dec 23, 6 AM $ 0.0132
-0.37%
$ 7.13 million $ 75,697
Dec 23, 5 AM $ 0.0132
-0.22%
$ 7.15 million $ 75,449
Dec 23, 4 AM $ 0.0133
-1.16%
$ 7.18 million $ 75,597
Dec 23, 3 AM $ 0.0134
+0.29%
$ 7.27 million $ 73,848
Dec 23, 2 AM $ 0.0134
+0.51%
$ 7.24 million $ 69,163
Dec 23, 1 AM $ 0.0134
-0.22%
$ 7.22 million $ 68,992
Dec 23, 12 AM $ 0.0134
+0.50%
$ 7.23 million $ 69,280
Dec 22, 11 PM $ 0.0133
-0.07%
$ 7.2 million $ 70,221
Dec 22, 10 PM $ 0.0134
+1.42%
$ 7.22 million $ 70,592
Dec 22, 9 PM $ 0.0132
+0.15%
$ 7.12 million $ 66,584
Dec 22, 8 PM $ 0.0131
-0.22%
$ 7.08 million $ 65,949
Dec 22, 7 PM $ 0.0131
-1.71%
$ 7.11 million $ 65,647
Dec 22, 6 PM $ 0.0134
-0.15%
$ 7.23 million $ 60,950
Dec 22, 5 PM $ 0.0134
-0.14%
$ 7.24 million $ 60,206
Dec 22, 4 PM $ 0.0134
-0.61%
$ 7.25 million $ 59,654
Dec 22, 3 PM $ 0.0135
+0.00%
$ 7.29 million $ 41,776
Dec 22, 2 PM $ 0.0135
+0.02%
$ 7.27 million $ 40,459
Dec 22, 1 PM $ 0.0134
-0.65%
$ 7.26 million $ 39,736
Dec 22, 12 PM $ 0.0135
+0.30%
$ 7.31 million $ 40,312
Dec 22, 11 AM $ 0.0135
+0.69%
$ 7.28 million $ 40,819
Dec 22, 10 AM $ 0.0134
+1.02%
$ 7.23 million $ 38,933
Dec 22, 9 AM $ 0.0132
+0.14%
$ 7.16 million $ 30,039
Dec 22, 8 AM $ 0.0132
+0.16%
$ 7.15 million $ 32,322
Dec 22, 7 AM $ 0.0132
+0.07%
$ 7.14 million $ 34,040
Dec 22, 6 AM $ 0.0132
+0.00%
$ 7.14 million $ 34,500
Dec 22, 5 AM $ 0.0132
-0.15%
$ 7.14 million $ 35,048
Dec 22, 4 AM $ 0.0132
+0.38%
$ 7.15 million $ 34,961
Dec 22, 3 AM $ 0.0132
+0.83%
$ 7.12 million $ 35,248
Dec 22, 2 AM $ 0.0131
-0.34%
$ 7.06 million $ 35,299
Dec 22, 1 AM $ 0.0131
-0.35%
$ 7.09 million $ 38,297
Dec 22, 12 AM $ 0.0132
+0.97%
$ 7.11 million $ 38,549
Dec 21, 11 PM $ 0.013
+0.30%
$ 7.05 million $ 38,462
Dec 21, 10 PM $ 0.013
+0.84%
$ 7.02 million $ 37,771
Dec 21, 9 PM $ 0.0129
-0.45%
$ 6.96 million $ 38,978
Dec 21, 8 PM $ 0.0129
-0.53%
$ 7 million $ 40,050
Dec 21, 7 PM $ 0.013
+0.54%
$ 7.04 million $ 39,697
Dec 21, 6 PM $ 0.0129
-0.22%
$ 7 million $ 40,964
Dec 21, 5 PM $ 0.013
+0.23%
$ 7.02 million $ 42,942
Dec 21, 4 PM $ 0.0129
+0.39%
$ 7 million $ 45,886
Dec 21, 3 PM $ 0.0129
+0.84%
$ 6.99 million $ 51,229
Dec 21, 2 PM $ 0.0128
+1.09%
$ 6.93 million $ 53,595
Dec 21, 1 PM $ 0.0127
-2.42%
$ 6.88 million $ 54,414
Dec 21, 12 PM $ 0.013
-1.19%
$ 7.05 million $ 56,529