Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.0134
-1.04%
$7.27 million $470,214
May 20, 4 AM $0.0136
-0.20%
$7.33 million $495,941
May 20, 3 AM $0.0136
+1.32%
$7.35 million $499,888
May 20, 2 AM $0.0134
-0.10%
$7.25 million $490,843
May 20, 1 AM $0.0134
+1.13%
$7.25 million $491,067
May 20, 12 AM $0.0132
-0.04%
$7.15 million $500,204
May 19, 11 PM $0.0132
-0.41%
$7.16 million $503,832
May 19, 10 PM $0.0133
-0.95%
$7.19 million $509,223
May 19, 9 PM $0.0134
-0.90%
$7.26 million $511,892
May 19, 8 PM $0.0136
-0.11%
$7.33 million $519,949
May 19, 7 PM $0.0136
+0.88%
$7.32 million $519,172
May 19, 6 PM $0.0134
-0.07%
$7.26 million $508,934
May 19, 5 PM $0.0134
+0.39%
$7.25 million $507,996
May 19, 4 PM $0.0133
+0.69%
$7.18 million $496,892
May 19, 3 PM $0.0132
-0.13%
$7.13 million $494,579
May 19, 2 PM $0.0132
-1.28%
$7.13 million $492,240
May 19, 1 PM $0.0134
+0.51%
$7.24 million $498,094
May 19, 12 PM $0.0133
+0.11%
$7.2 million $497,042
May 19, 11 AM $0.0133
-1.06%
$7.18 million $497,888
May 19, 10 AM $0.0134
-1.31%
$7.26 million $498,318
May 19, 9 AM $0.0136
+0.52%
$7.37 million $496,547
May 19, 8 AM $0.0136
-0.49%
$7.35 million $497,920
May 19, 7 AM $0.0137
+0.21%
$7.42 million $489,217
May 19, 6 AM $0.0137
+1.24%
$7.41 million $472,593
May 19, 5 AM $0.0135
+2.76%
$7.32 million $457,322
May 19, 4 AM $0.0132
+0.45%
$7.12 million $430,774
May 19, 3 AM $0.0132
-0.01%
$7.12 million $432,106
May 19, 2 AM $0.0132
-0.72%
$7.12 million $432,334
May 19, 1 AM $0.0133
-1.34%
$7.17 million $434,213
May 19, 12 AM $0.0135
+1.11%
$7.28 million $424,193
May 18, 11 PM $0.0133
-0.64%
$7.21 million $427,418
May 18, 10 PM $0.0134
-1.13%
$7.26 million $441,281
May 18, 9 PM $0.0136
-0.76%
$7.34 million $440,191
May 18, 8 PM $0.0137
+0.42%
$7.4 million $437,544
May 18, 7 PM $0.0136
+1.11%
$7.36 million $448,423
May 18, 6 PM $0.0135
-1.18%
$7.28 million $450,758
May 18, 5 PM $0.0136
+0.78%
$7.37 million $463,482
May 18, 4 PM $0.0135
-0.58%
$7.31 million $477,558
May 18, 3 PM $0.0137
-1.09%
$7.4 million $484,074
May 18, 2 PM $0.0138
+0.32%
$7.46 million $500,725
May 18, 1 PM $0.0138
+0.50%
$7.46 million $543,799
May 18, 12 PM $0.0137
+0.33%
$7.42 million $610,579
May 18, 11 AM $0.0137
+1.04%
$7.39 million $627,848
May 18, 10 AM $0.0135
+0.56%
$7.31 million $636,747
May 18, 9 AM $0.0135
-0.95%
$7.27 million $732,804
May 18, 8 AM $0.0136
+0.53%
$7.36 million $821,970
May 18, 7 AM $0.0135
-0.51%
$7.31 million $823,053
May 18, 6 AM $0.0136
+0.89%
$7.36 million $826,978
May 18, 5 AM $0.0136
-1.12%
$7.33 million $837,645
May 18, 4 AM $0.0137
-0.67%
$7.41 million $850,836