Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 PM $0.00305
-0.75%
$1.65 million $345,664
Jul 7, 6 PM $0.00308
-2.71%
$1.66 million $344,678
Jul 7, 5 PM $0.00315
+0.62%
$1.71 million $342,172
Jul 7, 4 PM $0.00314
+1.04%
$1.7 million $335,337
Jul 7, 3 PM $0.00311
-5.59%
$1.68 million $340,803
Jul 7, 2 PM $0.00331
+5.65%
$1.79 million $335,932
Jul 7, 1 PM $0.00314
+0.43%
$1.69 million $333,117
Jul 7, 12 PM $0.00312
-3.37%
$1.69 million $331,955
Jul 7, 11 AM $0.00323
+2.28%
$1.75 million $335,548
Jul 7, 10 AM $0.00316
+0.18%
$1.71 million $336,587
Jul 7, 9 AM $0.00315
-1.47%
$1.7 million $339,434
Jul 7, 8 AM $0.0032
+2.96%
$1.73 million $337,441
Jul 7, 7 AM $0.00311
-0.32%
$1.68 million $342,533
Jul 7, 6 AM $0.00312
+1.10%
$1.69 million $345,100
Jul 7, 5 AM $0.00308
-0.80%
$1.67 million $342,201
Jul 7, 4 AM $0.00311
-0.36%
$1.68 million $340,086
Jul 7, 3 AM $0.00312
+0.13%
$1.69 million $341,325
Jul 7, 2 AM $0.00312
+0.82%
$1.68 million $341,402
Jul 7, 1 AM $0.00309
-5.61%
$1.67 million $338,958
Jul 7, 12 AM $0.00313
-0.42%
$1.69 million $333,166
Jul 6, 11 PM $0.00316
+0.22%
$1.71 million $332,765
Jul 6, 10 PM $0.00317
-0.68%
$1.72 million $331,112
Jul 6, 9 PM $0.00319
-0.37%
$1.73 million $333,210
Jul 6, 8 PM $0.00322
+5.35%
$1.74 million $336,591
Jul 6, 7 PM $0.00305
-0.86%
$1.65 million $3,022
Jul 6, 6 PM $0.00309
+0.12%
$1.67 million $334,803
Jul 6, 5 PM $0.00308
+0.45%
$1.66 million $335,992
Jul 6, 4 PM $0.00306
-1.75%
$1.66 million $337,083
Jul 6, 3 PM $0.0031
-1.77%
$1.68 million $337,405
Jul 6, 2 PM $0.00315
-1.92%
$1.71 million $340,460
Jul 6, 1 PM $0.00322
+0.09%
$1.74 million $340,202
Jul 6, 12 PM $0.00321
+3.82%
$1.74 million $340,945
Jul 6, 11 AM $0.0031
-3.77%
$1.67 million $338,122
Jul 6, 10 AM $0.00323
+0.49%
$1.74 million $342,914
Jul 6, 9 AM $0.00321
+0.18%
$1.73 million $345,318
Jul 6, 8 AM $0.00321
+1.56%
$1.74 million $351,646
Jul 6, 7 AM $0.00318
+0.91%
$1.72 million $346,934
Jul 6, 6 AM $0.00314
-1.52%
$1.7 million $346,522
Jul 6, 5 AM $0.00319
-0.94%
$1.73 million $352,057
Jul 6, 4 AM $0.00323
-1.19%
$1.74 million $354,860
Jul 6, 3 AM $0.00327
+0.16%
$1.77 million $349,484
Jul 6, 2 AM $0.0033
+0.05%
$1.78 million $350,772
Jul 6, 1 AM $0.00329
-0.29%
$1.78 million $348,853
Jul 6, 12 AM $0.00329
-0.85%
$1.78 million $355,703
Jul 5, 11 PM $0.00332
-2.32%
$1.79 million $359,551
Jul 5, 10 PM $0.00339
+1.08%
$1.83 million $358,394
Jul 5, 9 PM $0.00336
+0.81%
$1.82 million $359,446
Jul 5, 8 PM $0.00333
-0.44%
$1.8 million $359,867
Jul 5, 7 PM $0.00334
+4.23%
$1.81 million $354,485
Jul 5, 6 PM $0.00321
+0.74%
$1.73 million $363,731