Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.0138
+0.40%
$7.48 million $857,125
May 18, 2 AM $0.0138
+0.15%
$7.45 million $860,129
May 18, 1 AM $0.0137
-0.01%
$7.42 million $860,527
May 18, 12 AM $0.0137
+0.25%
$7.39 million $863,746
May 17, 11 PM $0.0137
-1.64%
$7.39 million $857,446
May 17, 10 PM $0.0139
-0.42%
$7.53 million $841,786
May 17, 9 PM $0.014
+1.02%
$7.56 million $842,727
May 17, 8 PM $0.0139
-0.16%
$7.5 million $854,345
May 17, 7 PM $0.0139
+0.12%
$7.52 million $850,752
May 17, 6 PM $0.0139
+0.31%
$7.51 million $855,183
May 17, 5 PM $0.0138
-0.18%
$7.49 million $845,071
May 17, 4 PM $0.0139
-0.45%
$7.5 million $835,048
May 17, 3 PM $0.0139
-1.09%
$7.53 million $831,575
May 17, 2 PM $0.0142
-1.93%
$7.67 million $826,895
May 17, 1 PM $0.0146
+4.84%
$7.9 million $781,203
May 17, 12 PM $0.0139
-1.67%
$7.53 million $717,386
May 17, 11 AM $0.0142
+1.32%
$7.65 million $701,381
May 17, 10 AM $0.0139
-3.96%
$7.52 million $690,058
May 17, 9 AM $0.0145
+5.71%
$7.83 million $595,757
May 17, 8 AM $0.0137
+0.58%
$7.41 million $516,572
May 17, 7 AM $0.0136
+0.06%
$7.36 million $527,082
May 17, 6 AM $0.0136
-1.54%
$7.36 million $554,471
May 17, 5 AM $0.0138
-0.65%
$7.46 million $587,542
May 17, 4 AM $0.0138
+0.06%
$7.47 million $593,836
May 17, 3 AM $0.0137
+0.63%
$7.42 million $618,611
May 17, 2 AM $0.0136
+0.85%
$7.38 million $644,016
May 17, 1 AM $0.0135
-1.60%
$7.31 million $689,141
May 17, 12 AM $0.0138
-0.22%
$7.45 million $719,631
May 16, 11 PM $0.0139
+0.35%
$7.5 million $735,602
May 16, 10 PM $0.0138
+0.09%
$7.45 million $770,601
May 16, 9 PM $0.0138
+0.90%
$7.46 million $794,536
May 16, 8 PM $0.0137
+0.69%
$7.39 million $804,051
May 16, 7 PM $0.0136
+0.69%
$7.34 million $926,046
May 16, 6 PM $0.0135
+0.07%
$7.31 million $995,163
May 16, 5 PM $0.0135
+1.06%
$7.29 million $1.01 million
May 16, 4 PM $0.0133
-1.35%
$7.21 million $1.02 million
May 16, 3 PM $0.0135
+2.80%
$7.31 million $1.06 million
May 16, 2 PM $0.0132
-0.74%
$7.11 million $1.11 million
May 16, 1 PM $0.0133
+0.26%
$7.17 million $1.13 million
May 16, 12 PM $0.0133
-0.32%
$7.17 million $1.16 million
May 16, 11 AM $0.0133
+0.52%
$7.2 million $1.19 million
May 16, 10 AM $0.0133
+1.60%
$7.19 million $1.2 million
May 16, 9 AM $0.0131
+0.28%
$7.1 million $1.3 million
May 16, 8 AM $0.0131
-2.56%
$7.08 million $1.75 million
May 16, 7 AM $0.0134
-2.60%
$7.27 million $1.74 million
May 16, 6 AM $0.0138
-1.99%
$7.47 million $1.72 million
May 16, 5 AM $0.0141
-0.60%
$7.62 million $1.67 million
May 16, 4 AM $0.0141
-1.69%
$7.63 million $1.65 million
May 16, 3 AM $0.0145
+1.57%
$7.86 million $1.62 million
May 16, 2 AM $0.0143
-0.96%
$7.74 million $1.59 million