Mines of Dalarnia Historical Data

DAR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0129
+1.55%
$ 6.99 million $ 88,231
Dec 19, 10 AM $ 0.0128
+0.49%
$ 6.91 million $ 82,455
Dec 19, 9 AM $ 0.0127
+1.74%
$ 6.88 million $ 55,542
Dec 19, 8 AM $ 0.0125
+0.17%
$ 6.76 million $ 42,565
Dec 19, 7 AM $ 0.0125
+0.80%
$ 6.75 million $ 43,458
Dec 19, 6 AM $ 0.0124
+0.26%
$ 6.7 million $ 39,825
Dec 19, 5 AM $ 0.0124
-0.21%
$ 6.68 million $ 40,288
Dec 19, 4 AM $ 0.0124
+0.62%
$ 6.7 million $ 40,890
Dec 19, 3 AM $ 0.0123
+2.35%
$ 6.67 million $ 40,971
Dec 19, 2 AM $ 0.0121
+0.72%
$ 6.53 million $ 41,010
Dec 19, 1 AM $ 0.012
-0.66%
$ 6.49 million $ 41,124
Dec 19, 12 AM $ 0.012
-0.08%
$ 6.51 million $ 41,673
Dec 18, 11 PM $ 0.0121
-0.33%
$ 6.52 million $ 42,271
Dec 18, 10 PM $ 0.0121
+0.08%
$ 6.54 million $ 42,709
Dec 18, 9 PM $ 0.0121
+1.25%
$ 6.54 million $ 43,702
Dec 18, 8 PM $ 0.0119
+1.01%
$ 6.46 million $ 43,097
Dec 18, 7 PM $ 0.0118
-1.90%
$ 6.39 million $ 43,050
Dec 18, 6 PM $ 0.0121
-1.79%
$ 6.52 million $ 39,840
Dec 18, 5 PM $ 0.0123
-2.92%
$ 6.64 million $ 40,023
Dec 18, 4 PM $ 0.0126
-0.55%
$ 6.84 million $ 38,104
Dec 18, 3 PM $ 0.0127
+0.47%
$ 6.87 million $ 39,960
Dec 18, 2 PM $ 0.0126
-1.54%
$ 6.84 million $ 42,347
Dec 18, 1 PM $ 0.0128
+2.47%
$ 6.95 million $ 42,979
Dec 18, 12 PM $ 0.0125
+0.40%
$ 6.78 million $ 39,617
Dec 18, 11 AM $ 0.0125
+0.56%
$ 6.75 million $ 34,060
Dec 18, 10 AM $ 0.0124
-0.09%
$ 6.72 million $ 34,927
Dec 18, 9 AM $ 0.0124
+0.73%
$ 6.72 million $ 34,090
Dec 18, 8 AM $ 0.0123
+0.31%
$ 6.67 million $ 34,426
Dec 18, 7 AM $ 0.0123
+0.23%
$ 6.65 million $ 33,959
Dec 18, 6 AM $ 0.0123
+0.41%
$ 6.63 million $ 33,599
Dec 18, 5 AM $ 0.0122
-1.91%
$ 6.61 million $ 33,353
Dec 18, 4 AM $ 0.0124
+0.00%
$ 6.73 million $ 32,885
Dec 18, 3 AM $ 0.0125
-0.71%
$ 6.73 million $ 32,845
Dec 18, 2 AM $ 0.0126
+0.52%
$ 6.8 million $ 31,974
Dec 18, 1 AM $ 0.0125
-0.71%
$ 6.76 million $ 30,821
Dec 18, 12 AM $ 0.0126
+0.00%
$ 6.81 million $ 30,689
Dec 17, 11 PM $ 0.0126
-0.47%
$ 6.82 million $ 30,108
Dec 17, 10 PM $ 0.0127
+0.79%
$ 6.84 million $ 29,861
Dec 17, 9 PM $ 0.0126
-0.83%
$ 6.79 million $ 28,823
Dec 17, 8 PM $ 0.0127
+0.23%
$ 6.88 million $ 28,208
Dec 17, 7 PM $ 0.0127
+0.79%
$ 6.86 million $ 28,060
Dec 17, 6 PM $ 0.0126
-1.32%
$ 6.81 million $ 27,937
Dec 17, 5 PM $ 0.0128
-1.23%
$ 6.9 million $ 26,940
Dec 17, 4 PM $ 0.0129
-1.75%
$ 6.96 million $ 25,707
Dec 17, 3 PM $ 0.0131
-2.80%
$ 7.07 million $ 23,730
Dec 17, 2 PM $ 0.0135
+0.96%
$ 7.28 million $ 21,104
Dec 17, 1 PM $ 0.0133
+0.52%
$ 7.21 million $ 20,656
Dec 17, 12 PM $ 0.0133
-0.07%
$ 7.18 million $ 21,915
Dec 17, 11 AM $ 0.0133
+0.90%
$ 7.18 million $ 20,315
Dec 17, 10 AM $ 0.0132
-0.52%
$ 7.12 million $ 19,565