Mines of Dalarnia Historical Data

DAR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00923
-0.32%
$ 4.99 million $ 234,266
Feb 10, 10 PM $ 0.00926
-0.11%
$ 5.01 million $ 234,539
Feb 10, 9 PM $ 0.00931
-0.53%
$ 5.03 million $ 233,589
Feb 10, 8 PM $ 0.00936
-0.11%
$ 5.06 million $ 232,496
Feb 10, 7 PM $ 0.00937
+0.86%
$ 5.06 million $ 232,174
Feb 10, 6 PM $ 0.00929
-1.17%
$ 5.02 million $ 233,185
Feb 10, 5 PM $ 0.0094
+0.53%
$ 5.08 million $ 233,561
Feb 10, 4 PM $ 0.00935
+0.21%
$ 5.05 million $ 234,090
Feb 10, 3 PM $ 0.00933
+0.32%
$ 5.04 million $ 235,577
Feb 10, 2 PM $ 0.0093
-0.11%
$ 5.03 million $ 241,980
Feb 10, 1 PM $ 0.00932
-0.32%
$ 5.04 million $ 241,546
Feb 10, 12 PM $ 0.00935
+0.21%
$ 5.05 million $ 241,666
Feb 10, 11 AM $ 0.00933
-0.53%
$ 5.04 million $ 240,866
Feb 10, 10 AM $ 0.00938
-0.53%
$ 5.07 million $ 242,111
Feb 10, 9 AM $ 0.00943
-0.84%
$ 5.1 million $ 244,561
Feb 10, 8 AM $ 0.00949
-1.45%
$ 5.13 million $ 243,459
Feb 10, 7 AM $ 0.00963
+0.73%
$ 5.21 million $ 241,204
Feb 10, 6 AM $ 0.00953
-1.34%
$ 5.15 million $ 234,672
Feb 10, 5 AM $ 0.00966
+0.00%
$ 5.22 million $ 232,781
Feb 10, 4 AM $ 0.00968
+1.68%
$ 5.23 million $ 231,721
Feb 10, 3 AM $ 0.00951
-0.63%
$ 5.14 million $ 232,369
Feb 10, 2 AM $ 0.00958
-0.52%
$ 5.18 million $ 236,789
Feb 10, 1 AM $ 0.00963
+0.31%
$ 5.21 million $ 237,758
Feb 10, 12 AM $ 0.0096
+0.31%
$ 5.19 million $ 240,765
Feb 9, 11 PM $ 0.00957
+0.10%
$ 5.17 million $ 243,470
Feb 9, 10 PM $ 0.00955
-0.10%
$ 5.16 million $ 244,245
Feb 9, 9 PM $ 0.00956
-0.52%
$ 5.17 million $ 245,040
Feb 9, 8 PM $ 0.00961
+0.10%
$ 5.19 million $ 247,038
Feb 9, 7 PM $ 0.0096
+0.63%
$ 5.19 million $ 247,887
Feb 9, 6 PM $ 0.00954
-0.31%
$ 5.16 million $ 246,283
Feb 9, 5 PM $ 0.00957
+0.84%
$ 5.17 million $ 244,528
Feb 9, 4 PM $ 0.00943
+0.00%
$ 5.1 million $ 243,523
Feb 9, 3 PM $ 0.00942
-1.05%
$ 5.09 million $ 246,623
Feb 9, 2 PM $ 0.00952
+0.95%
$ 5.12 million $ 243,002
Feb 9, 1 PM $ 0.00943
-0.42%
$ 5.1 million $ 242,352
Feb 9, 12 PM $ 0.00947
-0.42%
$ 5.12 million $ 248,419
Feb 9, 11 AM $ 0.00949
+0.74%
$ 5.13 million $ 248,871
Feb 9, 10 AM $ 0.00942
-1.15%
$ 5.09 million $ 246,624
Feb 9, 9 AM $ 0.00953
-0.62%
$ 5.15 million $ 245,022
Feb 9, 8 AM $ 0.00959
+0.21%
$ 5.18 million $ 245,919
Feb 9, 7 AM $ 0.00956
-0.42%
$ 5.17 million $ 245,985
Feb 9, 6 AM $ 0.0096
-0.62%
$ 5.19 million $ 245,250
Feb 9, 5 AM $ 0.00966
+0.10%
$ 5.22 million $ 242,127
Feb 9, 4 AM $ 0.00963
-0.21%
$ 5.21 million $ 242,956
Feb 9, 3 AM $ 0.00964
-0.10%
$ 5.21 million $ 243,160
Feb 9, 2 AM $ 0.00966
+0.42%
$ 5.22 million $ 239,343
Feb 9, 1 AM $ 0.00962
-0.21%
$ 5.2 million $ 239,145
Feb 9, 12 AM $ 0.00965
-1.53%
$ 5.22 million $ 237,262
Feb 8, 11 PM $ 0.0098
-0.71%
$ 5.3 million $ 242,323
Feb 8, 10 PM $ 0.00987
+0.10%
$ 5.34 million $ 242,079