Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $0.00296
-7.26%
$1.6 million $360,559
Jul 3, 4 PM $0.00319
+10.05%
$1.72 million $357,398
Jul 3, 3 PM $0.0029
-0.27%
$1.57 million $348,770
Jul 3, 2 PM $0.0029
+2.24%
$1.57 million $353,089
Jul 3, 1 PM $0.00284
-0.70%
$1.54 million $354,552
Jul 3, 12 PM $0.00286
+1.27%
$1.55 million $354,048
Jul 3, 11 AM $0.00283
-0.70%
$1.53 million $348,589
Jul 3, 10 AM $0.00285
-0.43%
$1.54 million $349,934
Jul 3, 9 AM $0.00286
-0.93%
$1.54 million $347,614
Jul 3, 8 AM $0.00289
-0.51%
$1.56 million $347,333
Jul 3, 7 AM $0.00291
+0.94%
$1.57 million $343,912
Jul 3, 6 AM $0.00288
-0.75%
$1.56 million $344,464
Jul 3, 5 AM $0.0029
+0.38%
$1.57 million $344,218
Jul 3, 4 AM $0.00289
+1.54%
$1.56 million $340,201
Jul 3, 3 AM $0.00286
-1.06%
$1.55 million $334,002
Jul 3, 2 AM $0.00289
+1.20%
$1.56 million $330,561
Jul 3, 1 AM $0.00286
-0.24%
$1.55 million $335,669
Jul 3, 12 AM $0.00287
+0.06%
$1.55 million $341,528
Jul 2, 11 PM $0.00287
-1.38%
$1.55 million $344,023
Jul 2, 10 PM $0.00291
-0.31%
$1.57 million $348,678
Jul 2, 9 PM $0.00292
-1.18%
$1.58 million $347,090
Jul 2, 8 PM $0.00295
+1.16%
$1.59 million $349,619
Jul 2, 7 PM $0.00292
+0.96%
$1.58 million $352,086
Jul 2, 6 PM $0.00289
-1.28%
$1.56 million $355,174
Jul 2, 5 PM $0.00292
+0.68%
$1.58 million $353,002
Jul 2, 4 PM $0.0029
-0.53%
$1.57 million $355,347
Jul 2, 3 PM $0.00292
+0.52%
$1.58 million $353,937
Jul 2, 2 PM $0.0029
+3.49%
$1.57 million $352,108
Jul 2, 1 PM $0.00281
+5.03%
$1.52 million $354,959
Jul 2, 12 PM $0.00274
-2.00%
$1.48 million $346,777
Jul 2, 11 AM $0.0028
-1.91%
$1.51 million $345,615
Jul 2, 10 AM $0.00285
-2.71%
$1.54 million $344,681
Jul 2, 9 AM $0.00293
+4.41%
$1.58 million $342,415
Jul 2, 8 AM $0.00281
-0.05%
$1.52 million $341,773
Jul 2, 7 AM $0.00281
+0.86%
$1.52 million $339,552
Jul 2, 6 AM $0.00278
-9.86%
$1.5 million $334,863
Jul 2, 5 AM $0.00309
+3.51%
$1.67 million $334,731
Jul 2, 4 AM $0.00298
-0.61%
$1.61 million $339,309
Jul 2, 3 AM $0.003
-1.21%
$1.62 million $2,979
Jul 2, 2 AM $0.00304
-0.79%
$1.64 million $344,463
Jul 2, 1 AM $0.00306
+1.65%
$1.66 million $338,231
Jul 2, 12 AM $0.00301
-0.47%
$1.63 million $331,878
Jul 1, 11 PM $0.00303
+0.06%
$1.64 million $328,640
Jul 1, 10 PM $0.00303
-1.85%
$1.64 million $325,528
Jul 1, 9 PM $0.00308
+1.68%
$1.67 million $322,820
Jul 1, 8 PM $0.00303
-1.10%
$1.64 million $320,052
Jul 1, 7 PM $0.00307
-0.49%
$1.66 million $317,657
Jul 1, 6 PM $0.00308
+4.32%
$1.67 million $315,954
Jul 1, 5 PM $0.00295
-0.01%
$1.6 million $320,472
Jul 1, 4 PM $0.00295
-7.00%
$1.6 million $318,983