Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $0.0143
-0.96%
$7.74 million $1.59 million
May 16, 1 AM $0.0144
+0.82%
$7.76 million $1.54 million
May 16, 12 AM $0.0142
+0.69%
$7.7 million $1.52 million
May 15, 11 PM $0.0142
+0.47%
$7.65 million $1.5 million
May 15, 10 PM $0.0141
+1.75%
$7.6 million $1.46 million
May 15, 9 PM $0.0138
+1.03%
$7.47 million $1.43 million
May 15, 8 PM $0.0137
-1.29%
$7.4 million $1.4 million
May 15, 7 PM $0.0139
+2.68%
$7.5 million $1.29 million
May 15, 6 PM $0.0135
+0.50%
$7.29 million $1.22 million
May 15, 5 PM $0.0135
+0.39%
$7.28 million $1.2 million
May 15, 4 PM $0.0134
-1.79%
$7.25 million $1.18 million
May 15, 3 PM $0.0137
+0.25%
$7.43 million $1.14 million
May 15, 2 PM $0.0136
+0.10%
$7.37 million $1.09 million
May 15, 1 PM $0.0137
-0.31%
$7.43 million $1.07 million
May 15, 12 PM $0.0138
+0.07%
$7.46 million $1.07 million
May 15, 11 AM $0.0139
+1.19%
$7.5 million $1.04 million
May 15, 10 AM $0.0137
-4.46%
$7.42 million $1.02 million
May 15, 9 AM $0.0144
+7.35%
$7.76 million $915,641
May 15, 8 AM $0.0133
-0.74%
$7.18 million $453,007
May 15, 7 AM $0.0134
+0.85%
$7.24 million $449,351
May 15, 6 AM $0.0132
+1.13%
$7.16 million $447,094
May 15, 5 AM $0.0131
-0.50%
$7.07 million $447,324
May 15, 4 AM $0.0131
-1.43%
$7.11 million $459,084
May 15, 3 AM $0.0133
+0.88%
$7.21 million $467,687
May 15, 2 AM $0.0132
+0.51%
$7.14 million $472,948
May 15, 1 AM $0.0131
+0.16%
$7.09 million $474,261
May 15, 12 AM $0.0131
+0.13%
$7.08 million $467,414
May 14, 11 PM $0.0131
-1.19%
$7.07 million $471,628
May 14, 10 PM $0.0132
-0.60%
$7.16 million $474,038
May 14, 9 PM $0.0133
+0.81%
$7.21 million $473,414
May 14, 8 PM $0.0132
-1.98%
$7.16 million $475,825
May 14, 7 PM $0.0135
-0.39%
$7.3 million $459,926
May 14, 6 PM $0.0136
-0.02%
$7.34 million $456,191
May 14, 5 PM $0.0136
+0.00%
$7.37 million $454,771
May 14, 4 PM $0.0136
-0.67%
$7.37 million $465,333
May 14, 3 PM $0.0137
+0.39%
$7.42 million $463,909
May 14, 2 PM $0.0137
+0.96%
$7.39 million $472,432
May 14, 1 PM $0.0135
+1.57%
$7.32 million $464,027
May 14, 12 PM $0.0133
+1.84%
$7.2 million $438,087
May 14, 11 AM $0.0131
-1.00%
$7.07 million $442,285
May 14, 10 AM $0.0132
+0.65%
$7.14 million $447,661
May 14, 9 AM $0.0131
+0.34%
$7.1 million $442,174
May 14, 8 AM $0.013
+0.37%
$7.05 million $442,544
May 14, 7 AM $0.013
-1.06%
$7.03 million $455,309
May 14, 6 AM $0.0131
-0.46%
$7.1 million $469,660
May 14, 5 AM $0.0132
-0.27%
$7.14 million $487,647
May 14, 4 AM $0.0132
-0.46%
$7.16 million $480,711
May 14, 3 AM $0.0133
-2.00%
$7.19 million $477,608
May 14, 2 AM $0.0135
-0.39%
$7.32 million $476,083
May 14, 1 AM $0.0136
-0.55%
$7.36 million $476,005