Mines of Dalarnia Historical Data

DAR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00965
-1.53%
$ 5.22 million $ 237,262
Feb 8, 11 PM $ 0.0098
-0.71%
$ 5.3 million $ 242,323
Feb 8, 10 PM $ 0.00987
+0.10%
$ 5.34 million $ 242,079
Feb 8, 9 PM $ 0.00986
-0.80%
$ 5.33 million $ 242,205
Feb 8, 8 PM $ 0.00997
-0.99%
$ 5.39 million $ 241,105
Feb 8, 7 PM $ 0.0101
-0.30%
$ 5.45 million $ 241,259
Feb 8, 6 PM $ 0.0101
+0.40%
$ 5.46 million $ 242,164
Feb 8, 5 PM $ 0.0101
+0.80%
$ 5.45 million $ 245,387
Feb 8, 4 PM $ 0.01
-1.38%
$ 5.41 million $ 244,864
Feb 8, 3 PM $ 0.0101
-0.59%
$ 5.48 million $ 248,091
Feb 8, 2 PM $ 0.0102
+0.89%
$ 5.51 million $ 245,684
Feb 8, 1 PM $ 0.0101
-0.78%
$ 5.47 million $ 247,826
Feb 8, 12 PM $ 0.0102
-0.68%
$ 5.5 million $ 243,298
Feb 8, 11 AM $ 0.0103
+1.38%
$ 5.54 million $ 244,699
Feb 8, 10 AM $ 0.0101
-0.49%
$ 5.46 million $ 244,675
Feb 8, 9 AM $ 0.0101
-1.17%
$ 5.48 million $ 245,132
Feb 8, 8 AM $ 0.0103
+0.88%
$ 5.54 million $ 246,818
Feb 8, 7 AM $ 0.0101
-0.49%
$ 5.48 million $ 249,745
Feb 8, 6 AM $ 0.0102
-0.39%
$ 5.51 million $ 256,188
Feb 8, 5 AM $ 0.0102
-0.39%
$ 5.52 million $ 259,932
Feb 8, 4 AM $ 0.0103
+0.10%
$ 5.55 million $ 267,241
Feb 8, 3 AM $ 0.0103
-0.77%
$ 5.56 million $ 267,789
Feb 8, 2 AM $ 0.0104
+0.00%
$ 5.6 million $ 269,117
Feb 8, 1 AM $ 0.0104
+0.29%
$ 5.62 million $ 270,686
Feb 8, 12 AM $ 0.0104
-1.70%
$ 5.61 million $ 271,929
Feb 7, 11 PM $ 0.0105
+0.28%
$ 5.7 million $ 266,891
Feb 7, 10 PM $ 0.0105
-1.03%
$ 5.68 million $ 268,693
Feb 7, 9 PM $ 0.0106
-0.09%
$ 5.74 million $ 271,656
Feb 7, 8 PM $ 0.0106
+0.09%
$ 5.73 million $ 274,459
Feb 7, 7 PM $ 0.0106
+0.00%
$ 5.72 million $ 275,730
Feb 7, 6 PM $ 0.0106
+1.82%
$ 5.73 million $ 276,765
Feb 7, 5 PM $ 0.0104
-0.10%
$ 5.63 million $ 274,388
Feb 7, 4 PM $ 0.0104
+0.38%
$ 5.64 million $ 278,606
Feb 7, 3 PM $ 0.0104
+0.96%
$ 5.62 million $ 273,939
Feb 7, 2 PM $ 0.0103
-1.71%
$ 5.57 million $ 278,610
Feb 7, 1 PM $ 0.0105
-1.24%
$ 5.66 million $ 280,066
Feb 7, 12 PM $ 0.0106
+1.43%
$ 5.72 million $ 279,779
Feb 7, 11 AM $ 0.0104
+0.48%
$ 5.62 million $ 279,830
Feb 7, 10 AM $ 0.0104
+0.38%
$ 5.6 million $ 280,651
Feb 7, 9 AM $ 0.0103
-1.53%
$ 5.59 million $ 282,732
Feb 7, 8 AM $ 0.0105
+0.55%
$ 5.67 million $ 281,734
Feb 7, 7 AM $ 0.0104
-2.50%
$ 5.64 million $ 280,443
Feb 7, 6 AM $ 0.0107
-1.64%
$ 5.79 million $ 274,585
Feb 7, 5 AM $ 0.0109
-0.36%
$ 5.89 million $ 272,850
Feb 7, 4 AM $ 0.0109
-0.53%
$ 5.91 million $ 266,295
Feb 7, 3 AM $ 0.011
+0.63%
$ 5.95 million $ 265,829
Feb 7, 2 AM $ 0.0109
+0.27%
$ 5.91 million $ 265,852
Feb 7, 1 AM $ 0.0109
-0.36%
$ 5.9 million $ 266,110
Feb 7, 12 AM $ 0.011
-0.54%
$ 5.92 million $ 267,408
Feb 6, 11 PM $ 0.011
-0.88%
$ 5.96 million $ 314,053