Mines of Dalarnia Historical Data

DAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0132
-0.31%
$ 7.15 million $ 19,669
Dec 17, 8 AM $ 0.0132
-0.64%
$ 7.17 million $ 19,843
Dec 17, 7 AM $ 0.0133
+0.18%
$ 7.21 million $ 20,339
Dec 17, 6 AM $ 0.0133
+0.30%
$ 7.2 million $ 20,294
Dec 17, 5 AM $ 0.0133
-0.15%
$ 7.17 million $ 20,310
Dec 17, 4 AM $ 0.0133
-0.30%
$ 7.18 million $ 21,223
Dec 17, 3 AM $ 0.0133
-0.37%
$ 7.2 million $ 21,498
Dec 17, 2 AM $ 0.0134
+0.00%
$ 7.24 million $ 21,512
Dec 17, 1 AM $ 0.0134
+0.08%
$ 7.25 million $ 21,603
Dec 17, 12 AM $ 0.0134
-0.52%
$ 7.24 million $ 21,456
Dec 16, 11 PM $ 0.0134
-0.07%
$ 7.26 million $ 21,572
Dec 16, 10 PM $ 0.0134
-0.07%
$ 7.27 million $ 22,425
Dec 16, 9 PM $ 0.0135
-0.37%
$ 7.28 million $ 24,035
Dec 16, 8 PM $ 0.0135
-0.15%
$ 7.29 million $ 24,529
Dec 16, 7 PM $ 0.0135
-0.01%
$ 7.31 million $ 24,419
Dec 16, 6 PM $ 0.0135
+0.74%
$ 7.31 million $ 24,340
Dec 16, 5 PM $ 0.0134
-0.59%
$ 7.26 million $ 24,852
Dec 16, 4 PM $ 0.0135
-0.29%
$ 7.3 million $ 24,935
Dec 16, 3 PM $ 0.0135
+0.89%
$ 7.32 million $ 25,939
Dec 16, 2 PM $ 0.0134
+0.52%
$ 7.26 million $ 27,680
Dec 16, 1 PM $ 0.0134
-0.59%
$ 7.25 million $ 27,030
Dec 16, 12 PM $ 0.0135
+0.00%
$ 7.31 million $ 25,845
Dec 16, 11 AM $ 0.0135
+0.44%
$ 7.32 million $ 25,895
Dec 16, 10 AM $ 0.0135
+1.13%
$ 7.29 million $ 25,877
Dec 16, 9 AM $ 0.0133
-0.15%
$ 7.21 million $ 26,383
Dec 16, 8 AM $ 0.0133
-0.15%
$ 7.22 million $ 26,101
Dec 16, 7 AM $ 0.0134
-0.81%
$ 7.23 million $ 25,373
Dec 16, 6 AM $ 0.0135
+0.95%
$ 7.29 million $ 25,239
Dec 16, 5 AM $ 0.0133
+0.67%
$ 7.22 million $ 25,898
Dec 16, 4 AM $ 0.0133
-0.89%
$ 7.17 million $ 24,622
Dec 16, 3 AM $ 0.0134
-0.07%
$ 7.23 million $ 24,649
Dec 16, 2 AM $ 0.0134
+0.32%
$ 7.23 million $ 25,002
Dec 16, 1 AM $ 0.0133
+0.20%
$ 7.22 million $ 26,218
Dec 16, 12 AM $ 0.0133
-1.47%
$ 7.21 million $ 27,289
Dec 15, 11 PM $ 0.0135
+0.96%
$ 7.31 million $ 28,168
Dec 15, 10 PM $ 0.0134
+0.75%
$ 7.24 million $ 28,209
Dec 15, 9 PM $ 0.0133
+0.30%
$ 7.18 million $ 27,096
Dec 15, 8 PM $ 0.0132
-0.01%
$ 7.16 million $ 27,304
Dec 15, 7 PM $ 0.0133
+0.23%
$ 7.17 million $ 27,605
Dec 15, 6 PM $ 0.0131
-0.15%
$ 7.11 million $ 27,641
Dec 15, 5 PM $ 0.0132
-0.60%
$ 7.13 million $ 27,290
Dec 15, 4 PM $ 0.0133
-1.10%
$ 7.18 million $ 27,376
Dec 15, 3 PM $ 0.0134
-1.76%
$ 7.25 million $ 26,217
Dec 15, 2 PM $ 0.0138
-0.86%
$ 7.44 million $ 27,666
Dec 15, 1 PM $ 0.0139
-0.85%
$ 7.51 million $ 27,468
Dec 15, 12 PM $ 0.014
+0.21%
$ 7.57 million $ 27,435
Dec 15, 11 AM $ 0.014
-0.14%
$ 7.55 million $ 27,766
Dec 15, 10 AM $ 0.014
-0.58%
$ 7.55 million $ 27,847
Dec 15, 9 AM $ 0.014
+0.14%
$ 7.59 million $ 27,414
Dec 15, 8 AM $ 0.014
+0.28%
$ 7.59 million $ 27,814