Mines of Dalarnia Historical Data

DAR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.011
-0.88%
$ 5.96 million $ 314,053
Feb 6, 10 PM $ 0.0111
+0.71%
$ 6.01 million $ 314,190
Feb 6, 9 PM $ 0.011
+1.08%
$ 5.97 million $ 312,912
Feb 6, 8 PM $ 0.011
+0.63%
$ 5.93 million $ 311,384
Feb 6, 7 PM $ 0.0109
+0.73%
$ 5.87 million $ 322,608
Feb 6, 6 PM $ 0.0108
-2.05%
$ 5.83 million $ 322,153
Feb 6, 5 PM $ 0.011
+0.64%
$ 5.95 million $ 323,921
Feb 6, 4 PM $ 0.011
+1.88%
$ 5.95 million $ 326,759
Feb 6, 3 PM $ 0.0108
+1.30%
$ 5.83 million $ 331,420
Feb 6, 2 PM $ 0.0106
+1.80%
$ 5.75 million $ 345,693
Feb 6, 1 PM $ 0.0105
+0.95%
$ 5.68 million $ 348,648
Feb 6, 12 PM $ 0.0104
-0.76%
$ 5.6 million $ 369,647
Feb 6, 11 AM $ 0.0104
-0.34%
$ 5.63 million $ 375,669
Feb 6, 10 AM $ 0.0104
+0.29%
$ 5.64 million $ 378,476
Feb 6, 9 AM $ 0.0104
+2.22%
$ 5.63 million $ 378,716
Feb 6, 8 AM $ 0.0102
-0.95%
$ 5.51 million $ 405,399
Feb 6, 7 AM $ 0.0103
+0.46%
$ 5.56 million $ 404,959
Feb 6, 6 AM $ 0.0103
-1.89%
$ 5.56 million $ 407,349
Feb 6, 5 AM $ 0.0105
+2.71%
$ 5.68 million $ 410,764
Feb 6, 4 AM $ 0.0102
+1.18%
$ 5.53 million $ 411,325
Feb 6, 3 AM $ 0.0101
-0.57%
$ 5.45 million $ 413,464
Feb 6, 2 AM $ 0.0101
-2.56%
$ 5.48 million $ 413,756
Feb 6, 1 AM $ 0.0104
+2.63%
$ 5.62 million $ 416,188
Feb 6, 12 AM $ 0.0101
-1.96%
$ 5.48 million $ 416,966
Feb 5, 11 PM $ 0.0103
-0.49%
$ 5.59 million $ 370,680
Feb 5, 10 PM $ 0.0104
+2.04%
$ 5.64 million $ 371,525
Feb 5, 9 PM $ 0.0102
-0.18%
$ 5.53 million $ 372,963
Feb 5, 8 PM $ 0.0102
-4.12%
$ 5.54 million $ 374,940
Feb 5, 7 PM $ 0.0107
-1.20%
$ 5.77 million $ 364,560
Feb 5, 6 PM $ 0.0107
-2.11%
$ 5.79 million $ 370,335
Feb 5, 5 PM $ 0.011
-2.65%
$ 5.95 million $ 370,202
Feb 5, 4 PM $ 0.0113
+1.43%
$ 6.11 million $ 365,930
Feb 5, 3 PM $ 0.0113
-3.01%
$ 6.09 million $ 362,470
Feb 5, 2 PM $ 0.0116
-0.09%
$ 6.29 million $ 346,913
Feb 5, 1 PM $ 0.0117
-0.42%
$ 6.32 million $ 342,705
Feb 5, 12 PM $ 0.0117
+0.34%
$ 6.35 million $ 324,141
Feb 5, 11 AM $ 0.0117
+0.26%
$ 6.32 million $ 324,620
Feb 5, 10 AM $ 0.0117
-0.85%
$ 6.3 million $ 346,723
Feb 5, 9 AM $ 0.0118
-0.92%
$ 6.37 million $ 346,072
Feb 5, 8 AM $ 0.0119
+0.67%
$ 6.43 million $ 324,758
Feb 5, 7 AM $ 0.0118
+0.08%
$ 6.37 million $ 324,681
Feb 5, 6 AM $ 0.0118
-0.01%
$ 6.36 million $ 324,881
Feb 5, 5 AM $ 0.0118
-0.17%
$ 6.37 million $ 323,620
Feb 5, 4 AM $ 0.0118
+0.25%
$ 6.38 million $ 324,890
Feb 5, 3 AM $ 0.0118
-0.76%
$ 6.37 million $ 325,491
Feb 5, 2 AM $ 0.0119
-0.50%
$ 6.42 million $ 326,054
Feb 5, 1 AM $ 0.0119
+0.42%
$ 6.45 million $ 323,678
Feb 5, 12 AM $ 0.0119
+0.08%
$ 6.42 million $ 323,242
Feb 4, 11 PM $ 0.0119
+1.02%
$ 6.43 million $ 324,252
Feb 4, 10 PM $ 0.0118
-0.08%
$ 6.37 million $ 326,695