Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.0136
-0.55%
$7.36 million $476,005
May 14, 12 AM $0.0137
-0.12%
$7.39 million $475,765
May 13, 11 PM $0.0137
+1.58%
$7.4 million $476,800
May 13, 10 PM $0.0135
+0.95%
$7.31 million $475,928
May 13, 9 PM $0.0134
-0.82%
$7.24 million $469,008
May 13, 8 PM $0.0135
-0.88%
$7.29 million $476,222
May 13, 7 PM $0.0136
-0.27%
$7.36 million $481,478
May 13, 6 PM $0.0136
+0.13%
$7.36 million $487,243
May 13, 5 PM $0.0136
-0.15%
$7.33 million $497,194
May 13, 4 PM $0.0136
+0.59%
$7.33 million $504,912
May 13, 3 PM $0.0135
-1.37%
$7.32 million $513,012
May 13, 2 PM $0.0137
-0.57%
$7.41 million $512,160
May 13, 1 PM $0.0138
-0.92%
$7.45 million $543,078
May 13, 12 PM $0.014
+0.54%
$7.55 million $562,567
May 13, 11 AM $0.0139
+0.58%
$7.51 million $595,313
May 13, 10 AM $0.0138
+0.16%
$7.46 million $621,945
May 13, 9 AM $0.0138
+0.21%
$7.44 million $637,263
May 13, 8 AM $0.0138
-0.32%
$7.45 million $646,471
May 13, 7 AM $0.0138
-2.35%
$7.47 million $664,851
May 13, 6 AM $0.0142
+1.74%
$7.65 million $670,835
May 13, 5 AM $0.0139
-0.52%
$7.52 million $651,718
May 13, 4 AM $0.014
+0.42%
$7.56 million $649,208
May 13, 3 AM $0.0139
+0.73%
$7.53 million $647,434
May 13, 2 AM $0.0139
-0.34%
$7.49 million $644,996
May 13, 1 AM $0.0139
-0.06%
$7.53 million $645,195
May 13, 12 AM $0.0139
+0.61%
$7.54 million $645,887
May 12, 11 PM $0.0139
-0.30%
$7.49 million $646,861
May 12, 10 PM $0.0139
+0.54%
$7.53 million $646,370
May 12, 9 PM $0.0138
-0.64%
$7.48 million $655,131
May 12, 8 PM $0.0139
-1.37%
$7.53 million $654,492
May 12, 7 PM $0.0141
-0.83%
$7.65 million $650,122
May 12, 6 PM $0.0143
+0.21%
$7.72 million $651,808
May 12, 5 PM $0.0143
+0.64%
$7.71 million $657,251
May 12, 4 PM $0.0141
+0.06%
$7.65 million $645,557
May 12, 3 PM $0.0141
+0.36%
$7.64 million $636,614
May 12, 2 PM $0.0141
-2.13%
$7.62 million $629,116
May 12, 1 PM $0.0144
-0.67%
$7.78 million $620,143
May 12, 12 PM $0.0145
-0.31%
$7.84 million $606,081
May 12, 11 AM $0.0144
+1.13%
$7.8 million $569,443
May 12, 10 AM $0.0143
+0.01%
$7.72 million $559,298
May 12, 9 AM $0.0143
-1.44%
$7.71 million $551,634
May 12, 8 AM $0.0145
+0.04%
$7.82 million $545,689
May 12, 7 AM $0.0145
+4.34%
$7.81 million $524,059
May 12, 6 AM $0.0138
-0.39%
$7.48 million $524,050
May 12, 5 AM $0.0139
-0.81%
$7.5 million $569,722
May 12, 4 AM $0.014
-0.29%
$7.55 million $579,247
May 12, 3 AM $0.014
+0.57%
$7.57 million $593,773
May 12, 2 AM $0.0139
-0.18%
$7.53 million $600,520
May 12, 1 AM $0.0139
-0.67%
$7.53 million $604,266
May 12, 12 AM $0.014
-0.62%
$7.56 million $607,233