Mines of Dalarnia Historical Data

DAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.014
+0.28%
$ 7.59 million $ 27,814
Dec 15, 7 AM $ 0.014
-0.57%
$ 7.57 million $ 28,453
Dec 15, 6 AM $ 0.0141
-0.07%
$ 7.61 million $ 28,450
Dec 15, 5 AM $ 0.0141
+0.03%
$ 7.62 million $ 27,616
Dec 15, 4 AM $ 0.0141
+0.93%
$ 7.62 million $ 27,474
Dec 15, 3 AM $ 0.014
-0.36%
$ 7.55 million $ 27,501
Dec 15, 2 AM $ 0.014
-0.21%
$ 7.57 million $ 27,175
Dec 15, 1 AM $ 0.014
+1.37%
$ 7.58 million $ 26,727
Dec 15, 12 AM $ 0.0138
+0.00%
$ 7.48 million $ 25,745
Dec 14, 11 PM $ 0.0138
-0.74%
$ 7.48 million $ 24,804
Dec 14, 10 PM $ 0.0139
+0.29%
$ 7.51 million $ 24,018
Dec 14, 9 PM $ 0.0138
-0.43%
$ 7.49 million $ 23,649
Dec 14, 8 PM $ 0.0139
-0.16%
$ 7.52 million $ 23,161
Dec 14, 7 PM $ 0.0139
-0.57%
$ 7.52 million $ 22,785
Dec 14, 6 PM $ 0.014
+0.43%
$ 7.57 million $ 22,625
Dec 14, 5 PM $ 0.014
-0.64%
$ 7.56 million $ 22,640
Dec 14, 4 PM $ 0.0141
+0.01%
$ 7.61 million $ 22,439
Dec 14, 3 PM $ 0.0141
-0.07%
$ 7.61 million $ 22,439
Dec 14, 2 PM $ 0.0141
-0.78%
$ 7.62 million $ 19,467
Dec 14, 1 PM $ 0.0142
-0.68%
$ 7.68 million $ 18,837
Dec 14, 12 PM $ 0.0143
+0.55%
$ 7.74 million $ 19,064
Dec 14, 11 AM $ 0.0142
-0.56%
$ 7.69 million $ 18,864
Dec 14, 10 AM $ 0.0143
-0.35%
$ 7.73 million $ 18,626
Dec 14, 9 AM $ 0.0143
+0.42%
$ 7.76 million $ 18,352
Dec 14, 8 AM $ 0.0143
-0.10%
$ 7.72 million $ 17,936
Dec 14, 7 AM $ 0.0143
-0.69%
$ 7.73 million $ 17,173
Dec 14, 6 AM $ 0.0144
-0.27%
$ 7.78 million $ 17,182
Dec 14, 5 AM $ 0.0144
-1.02%
$ 7.81 million $ 17,703
Dec 14, 4 AM $ 0.0146
-0.41%
$ 7.89 million $ 17,814
Dec 14, 3 AM $ 0.0146
-0.54%
$ 7.91 million $ 17,202
Dec 14, 2 AM $ 0.0147
+0.27%
$ 7.95 million $ 17,510
Dec 14, 1 AM $ 0.0147
+0.20%
$ 7.93 million $ 16,765
Dec 14, 12 AM $ 0.0146
-0.40%
$ 7.92 million $ 16,439
Dec 13, 11 PM $ 0.0147
+0.34%
$ 7.95 million $ 16,515
Dec 13, 10 PM $ 0.0146
-0.14%
$ 7.92 million $ 16,492
Dec 13, 9 PM $ 0.0147
+0.00%
$ 7.93 million $ 16,631
Dec 13, 8 PM $ 0.0147
-0.27%
$ 7.93 million $ 16,628
Dec 13, 7 PM $ 0.0147
+0.20%
$ 7.96 million $ 16,789
Dec 13, 6 PM $ 0.0147
+0.00%
$ 7.94 million $ 16,950
Dec 13, 5 PM $ 0.0147
-0.40%
$ 7.94 million $ 17,271
Dec 13, 4 PM $ 0.0147
+0.06%
$ 7.97 million $ 18,285
Dec 13, 3 PM $ 0.0147
+0.34%
$ 7.96 million $ 21,321
Dec 13, 2 PM $ 0.0147
+0.20%
$ 7.93 million $ 23,718
Dec 13, 1 PM $ 0.0146
-0.07%
$ 7.91 million $ 24,203
Dec 13, 12 PM $ 0.0146
+0.27%
$ 7.92 million $ 23,951
Dec 13, 11 AM $ 0.0146
-0.20%
$ 7.9 million $ 24,510
Dec 13, 10 AM $ 0.0147
+0.41%
$ 7.93 million $ 25,197
Dec 13, 9 AM $ 0.0146
+0.00%
$ 7.9 million $ 25,256
Dec 13, 8 AM $ 0.0146
-0.07%
$ 7.9 million $ 25,998
Dec 13, 7 AM $ 0.0146
+0.82%
$ 7.9 million $ 26,908