Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 PM $0.00295
-7.00%
$1.6 million $318,983
Jul 1, 3 PM $0.00318
+9.73%
$1.72 million $3,468
Jul 1, 2 PM $0.00289
-3.21%
$1.56 million $317,591
Jul 1, 1 PM $0.00299
+6.46%
$1.62 million $313,956
Jul 1, 12 PM $0.00281
-0.30%
$1.52 million $317,032
Jul 1, 11 AM $0.00282
-3.87%
$1.52 million $316,411
Jul 1, 10 AM $0.00293
+4.03%
$1.58 million $317,068
Jul 1, 9 AM $0.00282
+0.49%
$1.52 million $318,424
Jul 1, 8 AM $0.0028
+0.11%
$1.51 million $318,408
Jul 1, 7 AM $0.0028
-0.28%
$1.51 million $317,583
Jul 1, 6 AM $0.00281
-2.52%
$1.52 million $321,142
Jul 1, 5 AM $0.00288
+0.73%
$1.56 million $322,686
Jul 1, 4 AM $0.00286
+1.39%
$1.55 million $320,212
Jul 1, 3 AM $0.00282
+1.37%
$1.52 million $321,973
Jul 1, 2 AM $0.00278
+2.11%
$1.5 million $320,350
Jul 1, 1 AM $0.00272
-4.54%
$1.47 million $326,283
Jul 1, 12 AM $0.00285
+2.50%
$1.54 million $331,180
Jun 30, 11 PM $0.00278
+0.52%
$1.5 million $333,538
Jun 30, 10 PM $0.00284
-7.57%
$1.54 million $328,745
Jun 30, 9 PM $0.00307
+12.25%
$1.66 million $330,668
Jun 30, 8 PM $0.00274
-8.89%
$1.48 million $331,497
Jun 30, 7 PM $0.003
-7.24%
$1.62 million $331,048
Jun 30, 6 PM $0.00324
+0.10%
$1.75 million $1,550
Jun 30, 5 PM $0.00324
+0.01%
$1.75 million $328,567
Jun 30, 4 PM $0.00323
+0.37%
$1.75 million $327,736
Jun 30, 3 PM $0.0032
-1.97%
$1.73 million $331,301
Jun 30, 2 PM $0.00326
-0.56%
$1.76 million $333,622
Jun 30, 1 PM $0.00328
-0.91%
$1.78 million $331,315
Jun 30, 12 PM $0.00331
-0.16%
$1.79 million $338,034
Jun 30, 11 AM $0.0033
-0.51%
$1.78 million $340,272
Jun 30, 10 AM $0.00332
-0.92%
$1.79 million $341,733
Jun 30, 9 AM $0.00335
+0.60%
$1.81 million $343,776
Jun 30, 8 AM $0.00333
+0.18%
$1.8 million $348,652
Jun 30, 7 AM $0.00332
+1.96%
$1.8 million $347,661
Jun 30, 6 AM $0.00326
+0.99%
$1.76 million $348,276
Jun 30, 5 AM $0.00323
-0.18%
$1.74 million $347,307
Jun 30, 4 AM $0.00323
-3.68%
$1.75 million $351,942
Jun 30, 3 AM $0.00336
-0.41%
$1.81 million $350,088
Jun 30, 2 AM $0.00337
+1.47%
$1.82 million $352,321
Jun 30, 1 AM $0.00332
-0.15%
$1.8 million $353,479
Jun 30, 12 AM $0.00333
-0.89%
$1.8 million $352,670
Jun 29, 11 PM $0.00336
+0.20%
$1.81 million $353,595
Jun 29, 10 PM $0.00335
+1.04%
$1.81 million $353,072
Jun 29, 9 PM $0.00332
+0.72%
$1.79 million $356,351
Jun 29, 8 PM $0.00329
-0.44%
$1.78 million $356,009
Jun 29, 7 PM $0.00331
-1.11%
$1.79 million $358,236
Jun 29, 6 PM $0.00334
-0.15%
$1.81 million $360,458
Jun 29, 5 PM $0.00335
+0.54%
$1.81 million $357,727
Jun 29, 4 PM $0.00333
+1.44%
$1.8 million $358,013
Jun 29, 3 PM $0.00328
+0.17%
$1.78 million $353,244