Mines of Dalarnia Historical Data

DAR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0146
+0.82%
$ 7.9 million $ 26,908
Dec 13, 6 AM $ 0.0145
-0.04%
$ 7.84 million $ 31,008
Dec 13, 5 AM $ 0.0145
-0.75%
$ 7.84 million $ 30,849
Dec 13, 4 AM $ 0.0146
+0.07%
$ 7.9 million $ 30,669
Dec 13, 3 AM $ 0.0146
+0.61%
$ 7.89 million $ 30,509
Dec 13, 2 AM $ 0.0145
-0.13%
$ 7.85 million $ 30,276
Dec 13, 1 AM $ 0.0145
+0.27%
$ 7.86 million $ 32,759
Dec 13, 12 AM $ 0.0145
+0.00%
$ 7.84 million $ 33,259
Dec 12, 11 PM $ 0.0145
-0.07%
$ 7.84 million $ 33,573
Dec 12, 10 PM $ 0.0145
+1.25%
$ 7.85 million $ 33,739
Dec 12, 9 PM $ 0.0143
+0.49%
$ 7.75 million $ 34,409
Dec 12, 8 PM $ 0.0143
+0.42%
$ 7.71 million $ 36,711
Dec 12, 7 PM $ 0.0142
-0.49%
$ 7.68 million $ 37,228
Dec 12, 6 PM $ 0.0143
+0.56%
$ 7.72 million $ 37,652
Dec 12, 5 PM $ 0.0142
+1.07%
$ 7.67 million $ 39,294
Dec 12, 4 PM $ 0.014
-1.74%
$ 7.59 million $ 38,367
Dec 12, 3 PM $ 0.0143
-2.84%
$ 7.73 million $ 34,496
Dec 12, 2 PM $ 0.0147
-0.54%
$ 7.95 million $ 33,283
Dec 12, 1 PM $ 0.0148
-0.26%
$ 7.99 million $ 34,571
Dec 12, 12 PM $ 0.0148
+0.27%
$ 8.01 million $ 35,619
Dec 12, 11 AM $ 0.0148
-0.40%
$ 7.99 million $ 35,525
Dec 12, 10 AM $ 0.0148
-0.13%
$ 8.02 million $ 35,211
Dec 12, 9 AM $ 0.0148
+0.54%
$ 8.01 million $ 36,010
Dec 12, 8 AM $ 0.0147
-0.27%
$ 7.96 million $ 35,610
Dec 12, 7 AM $ 0.0148
-0.39%
$ 7.98 million $ 35,745
Dec 12, 6 AM $ 0.0148
-0.40%
$ 8.03 million $ 32,047
Dec 12, 5 AM $ 0.0149
+0.27%
$ 8.04 million $ 32,166
Dec 12, 4 AM $ 0.0148
-0.07%
$ 8.03 million $ 32,440
Dec 12, 3 AM $ 0.0149
-0.60%
$ 8.03 million $ 35,247
Dec 12, 2 AM $ 0.0149
+0.20%
$ 8.08 million $ 37,329
Dec 12, 1 AM $ 0.0148
+0.81%
$ 8.03 million $ 37,639
Dec 12, 12 AM $ 0.0148
-0.40%
$ 8.03 million $ 36,952
Dec 11, 11 PM $ 0.0149
-0.33%
$ 8.05 million $ 38,796
Dec 11, 10 PM $ 0.0149
-0.99%
$ 8.08 million $ 38,978
Dec 11, 9 PM $ 0.0151
+1.14%
$ 8.15 million $ 39,614
Dec 11, 8 PM $ 0.0149
+0.95%
$ 8.05 million $ 37,369
Dec 11, 7 PM $ 0.0148
+0.07%
$ 8.02 million $ 40,264
Dec 11, 6 PM $ 0.0148
+0.41%
$ 8.03 million $ 43,215
Dec 11, 5 PM $ 0.0148
+0.48%
$ 7.98 million $ 42,771
Dec 11, 4 PM $ 0.0147
+0.00%
$ 7.96 million $ 43,170
Dec 11, 3 PM $ 0.0147
-0.54%
$ 7.95 million $ 43,524
Dec 11, 2 PM $ 0.0148
+0.41%
$ 7.99 million $ 43,575
Dec 11, 1 PM $ 0.0147
-0.27%
$ 7.96 million $ 42,645
Dec 11, 12 PM $ 0.0148
+0.20%
$ 7.98 million $ 42,005
Dec 11, 11 AM $ 0.0148
+0.48%
$ 7.98 million $ 41,857
Dec 11, 10 AM $ 0.0147
-0.14%
$ 7.95 million $ 42,088
Dec 11, 9 AM $ 0.0147
+0.41%
$ 7.96 million $ 44,601
Dec 11, 8 AM $ 0.0147
-0.81%
$ 7.93 million $ 47,449
Dec 11, 7 AM $ 0.0148
-0.08%
$ 7.99 million $ 46,987
Dec 11, 6 AM $ 0.0148
-0.27%
$ 8 million $ 49,990