Mines of Dalarnia Historical Data

DAR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0119
+1.02%
$ 6.43 million $ 324,252
Feb 4, 10 PM $ 0.0118
-0.08%
$ 6.37 million $ 326,695
Feb 4, 9 PM $ 0.0118
-1.92%
$ 6.37 million $ 330,882
Feb 4, 8 PM $ 0.012
-0.66%
$ 6.5 million $ 333,503
Feb 4, 7 PM $ 0.012
+1.95%
$ 6.51 million $ 352,652
Feb 4, 6 PM $ 0.0118
+0.85%
$ 6.38 million $ 427,778
Feb 4, 5 PM $ 0.0117
-0.09%
$ 6.33 million $ 441,199
Feb 4, 4 PM $ 0.0117
-0.08%
$ 6.34 million $ 445,252
Feb 4, 3 PM $ 0.0117
+0.26%
$ 6.34 million $ 445,084
Feb 4, 2 PM $ 0.0117
-0.09%
$ 6.35 million $ 454,195
Feb 4, 1 PM $ 0.0118
-0.76%
$ 6.37 million $ 456,197
Feb 4, 12 PM $ 0.0119
-1.98%
$ 6.41 million $ 454,629
Feb 4, 11 AM $ 0.0121
+1.26%
$ 6.54 million $ 451,012
Feb 4, 10 AM $ 0.0119
+0.00%
$ 6.44 million $ 425,751
Feb 4, 9 AM $ 0.0119
-0.17%
$ 6.44 million $ 425,033
Feb 4, 8 AM $ 0.0119
-0.08%
$ 6.45 million $ 422,439
Feb 4, 7 AM $ 0.012
-0.08%
$ 6.46 million $ 423,210
Feb 4, 6 AM $ 0.012
+0.84%
$ 6.49 million $ 423,682
Feb 4, 5 AM $ 0.0119
+0.25%
$ 6.44 million $ 423,881
Feb 4, 4 AM $ 0.0119
-0.25%
$ 6.43 million $ 423,876
Feb 4, 3 AM $ 0.0119
+0.76%
$ 6.45 million $ 428,022
Feb 4, 2 AM $ 0.0118
-0.59%
$ 6.38 million $ 437,192
Feb 4, 1 AM $ 0.0119
+0.76%
$ 6.42 million $ 436,584
Feb 4, 12 AM $ 0.0118
+0.51%
$ 6.39 million $ 434,818
Feb 3, 11 PM $ 0.0118
-0.76%
$ 6.36 million $ 434,665
Feb 3, 10 PM $ 0.0119
-0.08%
$ 6.41 million $ 432,234
Feb 3, 9 PM $ 0.0119
-1.25%
$ 6.41 million $ 425,559
Feb 3, 8 PM $ 0.012
-0.42%
$ 6.49 million $ 421,799
Feb 3, 7 PM $ 0.012
+2.73%
$ 6.51 million $ 409,073
Feb 3, 6 PM $ 0.0117
+0.25%
$ 6.34 million $ 331,430
Feb 3, 5 PM $ 0.0117
-0.09%
$ 6.32 million $ 317,945
Feb 3, 4 PM $ 0.0117
-2.25%
$ 6.33 million $ 314,720
Feb 3, 3 PM $ 0.012
+3.10%
$ 6.48 million $ 315,566
Feb 3, 2 PM $ 0.0116
-1.77%
$ 6.28 million $ 309,769
Feb 3, 1 PM $ 0.0118
+0.17%
$ 6.39 million $ 312,033
Feb 3, 12 PM $ 0.0118
+1.03%
$ 6.38 million $ 316,527
Feb 3, 11 AM $ 0.0117
+0.52%
$ 6.32 million $ 318,850
Feb 3, 10 AM $ 0.0116
-1.35%
$ 6.29 million $ 322,028
Feb 3, 9 AM $ 0.0118
-0.76%
$ 6.38 million $ 324,261
Feb 3, 8 AM $ 0.0119
-1.00%
$ 6.43 million $ 330,099
Feb 3, 7 AM $ 0.012
+0.92%
$ 6.49 million $ 349,673
Feb 3, 6 AM $ 0.0119
+0.68%
$ 6.44 million $ 381,282
Feb 3, 5 AM $ 0.0118
-1.58%
$ 6.41 million $ 384,934
Feb 3, 4 AM $ 0.012
-0.41%
$ 6.49 million $ 387,131
Feb 3, 3 AM $ 0.0122
+3.91%
$ 6.59 million $ 385,374
Feb 3, 2 AM $ 0.0117
-0.42%
$ 6.32 million $ 379,764
Feb 3, 1 AM $ 0.0118
+0.17%
$ 6.35 million $ 381,909
Feb 3, 12 AM $ 0.0117
+0.27%
$ 6.34 million $ 391,673
Feb 2, 11 PM $ 0.0117
+0.17%
$ 6.31 million $ 396,901
Feb 2, 10 PM $ 0.0117
+0.95%
$ 6.3 million $ 404,065