Mines of Dalarnia Historical Data

DAR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0148
-0.27%
$ 8 million $ 49,990
Dec 11, 5 AM $ 0.0148
+0.00%
$ 8.01 million $ 49,848
Dec 11, 4 AM $ 0.0148
+0.94%
$ 8 million $ 50,143
Dec 11, 3 AM $ 0.0146
-0.81%
$ 7.92 million $ 47,762
Dec 11, 2 AM $ 0.0148
-1.15%
$ 7.99 million $ 46,618
Dec 11, 1 AM $ 0.0149
-1.18%
$ 8.08 million $ 46,134
Dec 11, 12 AM $ 0.0151
-1.87%
$ 8.17 million $ 44,879
Dec 10, 11 PM $ 0.0154
-0.77%
$ 8.32 million $ 43,201
Dec 10, 10 PM $ 0.0155
-0.57%
$ 8.38 million $ 43,647
Dec 10, 9 PM $ 0.0156
-0.76%
$ 8.43 million $ 42,635
Dec 10, 8 PM $ 0.0157
-0.69%
$ 8.49 million $ 42,030
Dec 10, 7 PM $ 0.0158
+0.57%
$ 8.52 million $ 39,595
Dec 10, 6 PM $ 0.0157
+0.70%
$ 8.5 million $ 35,934
Dec 10, 5 PM $ 0.0156
-0.13%
$ 8.44 million $ 35,159
Dec 10, 4 PM $ 0.0157
+0.96%
$ 8.47 million $ 37,233
Dec 10, 3 PM $ 0.0155
+0.19%
$ 8.39 million $ 39,505
Dec 10, 2 PM $ 0.0155
-0.38%
$ 8.37 million $ 46,032
Dec 10, 1 PM $ 0.0155
+0.45%
$ 8.4 million $ 45,616
Dec 10, 12 PM $ 0.0155
+0.06%
$ 8.36 million $ 45,397
Dec 10, 11 AM $ 0.0155
-0.13%
$ 8.36 million $ 45,379
Dec 10, 10 AM $ 0.0155
-1.21%
$ 8.37 million $ 42,828
Dec 10, 9 AM $ 0.0157
+0.13%
$ 8.47 million $ 41,702
Dec 10, 8 AM $ 0.0156
-1.13%
$ 8.46 million $ 39,231
Dec 10, 7 AM $ 0.0158
+0.30%
$ 8.52 million $ 38,672
Dec 10, 6 AM $ 0.0157
-0.57%
$ 8.49 million $ 35,764
Dec 10, 5 AM $ 0.0158
+0.32%
$ 8.54 million $ 35,624
Dec 10, 4 AM $ 0.0158
+0.06%
$ 8.54 million $ 35,500
Dec 10, 3 AM $ 0.0158
+0.19%
$ 8.53 million $ 35,231
Dec 10, 2 AM $ 0.0157
-0.13%
$ 8.5 million $ 37,210
Dec 10, 1 AM $ 0.0157
-0.26%
$ 8.51 million $ 37,295
Dec 10, 12 AM $ 0.0158
-0.69%
$ 8.54 million $ 37,272
Dec 9, 11 PM $ 0.0159
-0.50%
$ 8.61 million $ 36,785
Dec 9, 10 PM $ 0.016
+0.76%
$ 8.65 million $ 36,680
Dec 9, 9 PM $ 0.0158
-0.94%
$ 8.54 million $ 35,656
Dec 9, 8 PM $ 0.0159
-0.69%
$ 8.62 million $ 35,496
Dec 9, 7 PM $ 0.016
-0.93%
$ 8.67 million $ 35,773
Dec 9, 6 PM $ 0.0161
-0.74%
$ 8.7 million $ 36,198
Dec 9, 5 PM $ 0.0162
-0.06%
$ 8.77 million $ 36,546
Dec 9, 4 PM $ 0.0162
+1.76%
$ 8.76 million $ 35,339
Dec 9, 3 PM $ 0.0159
+3.24%
$ 8.61 million $ 36,219
Dec 9, 2 PM $ 0.0154
-0.32%
$ 8.35 million $ 30,751
Dec 9, 1 PM $ 0.0155
-0.45%
$ 8.36 million $ 31,656
Dec 9, 12 PM $ 0.0155
+1.04%
$ 8.4 million $ 31,895
Dec 9, 11 AM $ 0.0154
+0.65%
$ 8.31 million $ 32,106
Dec 9, 10 AM $ 0.0153
+0.13%
$ 8.25 million $ 32,816
Dec 9, 9 AM $ 0.0152
-0.39%
$ 8.24 million $ 35,596
Dec 9, 8 AM $ 0.0153
-0.33%
$ 8.27 million $ 36,681
Dec 9, 7 AM $ 0.0153
+0.85%
$ 8.28 million $ 36,679
Dec 9, 6 AM $ 0.0152
-0.05%
$ 8.22 million $ 36,225
Dec 9, 5 AM $ 0.0152
+0.18%
$ 8.23 million $ 35,770