Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.00354
-3.09%
$1.91 million $346,204
Jun 27, 1 PM $0.00365
+1.12%
$1.97 million $348,850
Jun 27, 12 PM $0.00361
-2.88%
$1.95 million $352,934
Jun 27, 11 AM $0.00372
+2.13%
$2.01 million $348,787
Jun 27, 10 AM $0.0036
-0.79%
$1.95 million $340,036
Jun 27, 9 AM $0.00363
-1.24%
$1.96 million $334,891
Jun 27, 8 AM $0.00367
-0.12%
$1.98 million $333,522
Jun 27, 7 AM $0.00368
+1.70%
$1.99 million $336,893
Jun 27, 6 AM $0.00362
-0.85%
$1.96 million $339,702
Jun 27, 5 AM $0.00365
+0.09%
$1.97 million $337,384
Jun 27, 4 AM $0.00364
+1.97%
$1.97 million $340,330
Jun 27, 3 AM $0.00357
-0.14%
$1.93 million $339,483
Jun 27, 2 AM $0.00358
-1.00%
$1.93 million $340,171
Jun 27, 1 AM $0.00362
+0.57%
$1.95 million $338,649
Jun 27, 12 AM $0.00359
-0.41%
$1.94 million $341,085
Jun 26, 11 PM $0.00361
-0.55%
$1.95 million $341,269
Jun 26, 10 PM $0.00363
+0.10%
$1.96 million $337,418
Jun 26, 9 PM $0.00363
+0.46%
$1.96 million $334,880
Jun 26, 8 PM $0.00361
+1.33%
$1.95 million $334,378
Jun 26, 7 PM $0.00356
-2.15%
$1.93 million $338,279
Jun 26, 6 PM $0.00364
-0.03%
$1.97 million $340,489
Jun 26, 5 PM $0.00364
+0.22%
$1.97 million $339,351
Jun 26, 4 PM $0.0036
-1.40%
$1.95 million $342,593
Jun 26, 3 PM $0.00365
+1.31%
$1.98 million $342,196
Jun 26, 2 PM $0.00361
+0.30%
$1.95 million $341,949
Jun 26, 1 PM $0.0036
-0.17%
$1.94 million $343,702
Jun 26, 12 PM $0.0036
+0.90%
$1.95 million $344,428
Jun 26, 11 AM $0.00362
+0.11%
$1.96 million $345,953
Jun 26, 10 AM $0.00362
+0.87%
$1.95 million $350,030
Jun 26, 9 AM $0.00363
+0.41%
$1.96 million $354,136
Jun 26, 8 AM $0.00361
-5.73%
$1.95 million $355,453
Jun 26, 7 AM $0.00374
-0.36%
$2.02 million $357,995
Jun 26, 6 AM $0.00381
-0.17%
$2.06 million $352,042
Jun 26, 5 AM $0.00382
+3.06%
$2.06 million $351,969
Jun 26, 4 AM $0.00368
+0.06%
$1.99 million $351,961
Jun 26, 3 AM $0.00367
-0.73%
$1.98 million $351,816
Jun 26, 2 AM $0.0037
-3.52%
$2 million $350,502
Jun 26, 1 AM $0.00384
-0.43%
$2.07 million $344,389
Jun 26, 12 AM $0.00385
+1.13%
$2.08 million $339,061
Jun 25, 11 PM $0.00383
-0.44%
$2.07 million $345,153
Jun 25, 10 PM $0.00385
-0.32%
$2.08 million $344,793
Jun 25, 9 PM $0.00384
-0.27%
$2.07 million $345,791
Jun 25, 8 PM $0.00376
-0.53%
$2.03 million $346,273
Jun 25, 7 PM $0.0038
+1.13%
$2.05 million $344,842
Jun 25, 6 PM $0.00375
+0.64%
$2.03 million $340,568
Jun 25, 5 PM $0.00373
-0.36%
$2.02 million $338,573
Jun 25, 4 PM $0.00374
+0.30%
$2.02 million $343,980
Jun 25, 3 PM $0.00373
-0.90%
$2.02 million $347,716
Jun 25, 2 PM $0.00377
-2.86%
$2.04 million $344,351
Jun 25, 1 PM $0.00388
+1.03%
$2.1 million $342,570