Mines of Dalarnia Historical Data

DAR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0117
+0.95%
$ 6.3 million $ 404,065
Feb 2, 9 PM $ 0.0115
+0.70%
$ 6.24 million $ 426,176
Feb 2, 8 PM $ 0.0115
-1.03%
$ 6.21 million $ 477,087
Feb 2, 7 PM $ 0.0116
-0.17%
$ 6.27 million $ 574,513
Feb 2, 6 PM $ 0.0116
+0.60%
$ 6.28 million $ 667,634
Feb 2, 5 PM $ 0.0116
-1.44%
$ 6.24 million $ 668,017
Feb 2, 4 PM $ 0.0117
+0.95%
$ 6.34 million $ 665,521
Feb 2, 3 PM $ 0.0116
+1.39%
$ 6.29 million $ 663,317
Feb 2, 2 PM $ 0.0115
-0.35%
$ 6.2 million $ 660,231
Feb 2, 1 PM $ 0.0115
-0.94%
$ 6.23 million $ 660,494
Feb 2, 12 PM $ 0.0117
+0.17%
$ 6.32 million $ 664,421
Feb 2, 11 AM $ 0.0117
-0.26%
$ 6.32 million $ 665,401
Feb 2, 10 AM $ 0.0117
-0.42%
$ 6.31 million $ 669,105
Feb 2, 9 AM $ 0.0118
+0.26%
$ 6.36 million $ 667,683
Feb 2, 8 AM $ 0.0118
-2.24%
$ 6.37 million $ 659,026
Feb 2, 7 AM $ 0.0121
+4.13%
$ 6.55 million $ 643,173
Feb 2, 6 AM $ 0.0117
-0.43%
$ 6.3 million $ 606,484
Feb 2, 5 AM $ 0.0117
-0.01%
$ 6.33 million $ 600,456
Feb 2, 4 AM $ 0.0117
-0.58%
$ 6.35 million $ 598,893
Feb 2, 3 AM $ 0.0119
+0.97%
$ 6.44 million $ 596,231
Feb 2, 2 AM $ 0.0119
-0.51%
$ 6.41 million $ 591,299
Feb 2, 1 AM $ 0.0119
+1.36%
$ 6.41 million $ 587,969
Feb 2, 12 AM $ 0.0117
-0.42%
$ 6.3 million $ 582,013
Feb 1, 11 PM $ 0.0118
-0.84%
$ 6.37 million $ 576,857
Feb 1, 10 PM $ 0.0119
-2.23%
$ 6.4 million $ 572,450
Feb 1, 9 PM $ 0.0122
-4.61%
$ 6.57 million $ 550,079
Feb 1, 8 PM $ 0.0127
+0.01%
$ 6.89 million $ 498,282
Feb 1, 7 PM $ 0.0127
+10.29%
$ 6.89 million $ 404,832
Feb 1, 6 PM $ 0.0116
+1.84%
$ 6.25 million $ 306,477
Feb 1, 5 PM $ 0.0113
-0.87%
$ 6.14 million $ 321,361
Feb 1, 4 PM $ 0.0114
-0.87%
$ 6.19 million $ 356,423
Feb 1, 3 PM $ 0.0116
-0.34%
$ 6.24 million $ 358,217
Feb 1, 2 PM $ 0.0116
-2.20%
$ 6.3 million $ 370,428
Feb 1, 1 PM $ 0.0119
+2.78%
$ 6.43 million $ 384,840
Feb 1, 12 PM $ 0.0116
-1.44%
$ 6.26 million $ 386,466
Feb 1, 11 AM $ 0.0117
+2.60%
$ 6.35 million $ 446,404
Feb 1, 10 AM $ 0.0115
-0.95%
$ 6.19 million $ 458,541
Feb 1, 9 AM $ 0.0116
+0.52%
$ 6.25 million $ 460,500
Feb 1, 8 AM $ 0.0115
+0.18%
$ 6.23 million $ 462,533
Feb 1, 7 AM $ 0.0115
-0.61%
$ 6.23 million $ 464,345
Feb 1, 6 AM $ 0.0116
+0.09%
$ 6.27 million $ 468,179
Feb 1, 5 AM $ 0.0116
-0.43%
$ 6.25 million $ 484,171
Feb 1, 4 AM $ 0.0116
+0.78%
$ 6.27 million $ 483,399
Feb 1, 3 AM $ 0.0115
-0.17%
$ 6.22 million $ 485,206
Feb 1, 2 AM $ 0.0115
+0.96%
$ 6.24 million $ 488,546
Feb 1, 1 AM $ 0.0114
-2.55%
$ 6.18 million $ 490,094
Feb 1, 12 AM $ 0.0117
+0.16%
$ 6.31 million $ 486,774
Jan 31, 11 PM $ 0.0117
+2.45%
$ 6.32 million $ 488,071
Jan 31, 10 PM $ 0.0114
+0.45%
$ 6.15 million $ 486,232
Jan 31, 9 PM $ 0.0114
+2.34%
$ 6.15 million $ 486,888