Mines of Dalarnia Historical Data

DAR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0114
+0.45%
$ 6.15 million $ 486,232
Jan 31, 9 PM $ 0.0114
+2.34%
$ 6.15 million $ 486,888
Jan 31, 8 PM $ 0.0111
+0.91%
$ 5.97 million $ 487,570
Jan 31, 7 PM $ 0.011
+1.19%
$ 5.95 million $ 488,714
Jan 31, 6 PM $ 0.0109
-4.23%
$ 5.93 million $ 488,814
Jan 31, 5 PM $ 0.0114
-5.95%
$ 6.11 million $ 499,115
Jan 31, 4 PM $ 0.0121
-1.22%
$ 6.53 million $ 464,410
Jan 31, 3 PM $ 0.0122
+1.66%
$ 6.61 million $ 465,507
Jan 31, 2 PM $ 0.012
-2.28%
$ 6.5 million $ 461,290
Jan 31, 1 PM $ 0.0123
-4.35%
$ 6.65 million $ 451,603
Jan 31, 12 PM $ 0.0129
-0.23%
$ 6.98 million $ 446,264
Jan 31, 11 AM $ 0.0129
+1.13%
$ 6.99 million $ 391,634
Jan 31, 10 AM $ 0.0128
+2.59%
$ 6.92 million $ 423,864
Jan 31, 9 AM $ 0.0125
-0.55%
$ 6.74 million $ 598,081
Jan 31, 8 AM $ 0.0125
-0.32%
$ 6.78 million $ 600,485
Jan 31, 7 AM $ 0.0126
-1.40%
$ 6.8 million $ 601,498
Jan 31, 6 AM $ 0.0128
+2.31%
$ 6.9 million $ 602,358
Jan 31, 5 AM $ 0.0125
-0.32%
$ 6.74 million $ 615,774
Jan 31, 4 AM $ 0.0125
-0.40%
$ 6.75 million $ 618,125
Jan 31, 3 AM $ 0.0126
+0.55%
$ 6.82 million $ 628,299
Jan 31, 2 AM $ 0.0126
+0.40%
$ 6.79 million $ 630,374
Jan 31, 1 AM $ 0.0125
-0.17%
$ 6.77 million $ 645,374
Jan 31, 12 AM $ 0.0125
-0.62%
$ 6.78 million $ 658,935
Jan 30, 11 PM $ 0.0126
-0.16%
$ 6.82 million $ 661,122
Jan 30, 10 PM $ 0.0126
+0.63%
$ 6.81 million $ 659,687
Jan 30, 9 PM $ 0.0126
+1.04%
$ 6.78 million $ 659,721
Jan 30, 8 PM $ 0.0124
-0.95%
$ 6.71 million $ 676,270
Jan 30, 7 PM $ 0.0125
-1.25%
$ 6.78 million $ 674,605
Jan 30, 6 PM $ 0.0127
+1.34%
$ 6.86 million $ 673,501
Jan 30, 5 PM $ 0.0126
-0.39%
$ 6.78 million $ 651,979
Jan 30, 4 PM $ 0.0126
-0.55%
$ 6.81 million $ 657,769
Jan 30, 3 PM $ 0.0127
-0.18%
$ 6.85 million $ 659,536
Jan 30, 2 PM $ 0.0127
+2.34%
$ 6.87 million $ 664,762
Jan 30, 1 PM $ 0.0124
-0.22%
$ 6.71 million $ 661,611
Jan 30, 12 PM $ 0.0124
-0.89%
$ 6.73 million $ 658,833
Jan 30, 11 AM $ 0.0126
-10.15%
$ 6.79 million $ 653,515
Jan 30, 10 AM $ 0.014
+8.39%
$ 7.56 million $ 606,951
Jan 30, 9 AM $ 0.0129
+1.95%
$ 6.97 million $ 435,117
Jan 30, 8 AM $ 0.0126
-0.85%
$ 6.82 million $ 443,026
Jan 30, 7 AM $ 0.0127
+0.78%
$ 6.87 million $ 449,686
Jan 30, 6 AM $ 0.0126
-2.01%
$ 6.82 million $ 449,865
Jan 30, 5 AM $ 0.0129
+0.07%
$ 6.95 million $ 440,143
Jan 30, 4 AM $ 0.0129
+0.19%
$ 6.97 million $ 468,066
Jan 30, 3 AM $ 0.0127
+2.84%
$ 6.86 million $ 465,253
Jan 30, 2 AM $ 0.0124
+0.89%
$ 6.69 million $ 470,169
Jan 30, 1 AM $ 0.0123
-0.92%
$ 6.63 million $ 498,088
Jan 30, 12 AM $ 0.0124
-0.60%
$ 6.69 million $ 488,664
Jan 29, 11 PM $ 0.0124
-0.16%
$ 6.73 million $ 489,833
Jan 29, 10 PM $ 0.0125
-0.78%
$ 6.74 million $ 496,647
Jan 29, 9 PM $ 0.0126
+1.07%
$ 6.83 million $ 500,628