Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 PM $0.00384
-0.17%
$2.07 million $343,585
Jun 25, 11 AM $0.00385
+0.38%
$2.08 million $339,437
Jun 25, 10 AM $0.00383
+0.26%
$2.07 million $338,172
Jun 25, 9 AM $0.00386
-1.60%
$2.09 million $338,828
Jun 25, 8 AM $0.00392
-0.37%
$2.12 million $335,544
Jun 25, 7 AM $0.00392
+1.96%
$2.12 million $334,967
Jun 25, 6 AM $0.00388
+1.02%
$2.1 million $338,881
Jun 25, 5 AM $0.00384
+2.06%
$2.07 million $342,553
Jun 25, 4 AM $0.00376
+0.16%
$2.03 million $339,063
Jun 25, 3 AM $0.00377
+0.19%
$2.04 million $340,074
Jun 25, 2 AM $0.00376
-2.05%
$2.03 million $341,892
Jun 25, 1 AM $0.00381
-1.20%
$2.06 million $349,460
Jun 25, 12 AM $0.00387
+1.57%
$2.09 million $348,483
Jun 24, 11 PM $0.00381
-0.13%
$2.06 million $341,367
Jun 24, 10 PM $0.00382
+0.58%
$2.06 million $343,749
Jun 24, 9 PM $0.00379
-0.36%
$2.05 million $344,555
Jun 24, 8 PM $0.0038
-0.68%
$2.06 million $352,291
Jun 24, 7 PM $0.00383
-2.67%
$2.07 million $351,898
Jun 24, 6 PM $0.00394
-0.44%
$2.13 million $352,059
Jun 24, 5 PM $0.00395
-1.24%
$2.14 million $353,472
Jun 24, 4 PM $0.004
+0.02%
$2.16 million $350,827
Jun 24, 3 PM $0.004
+0.30%
$2.16 million $349,801
Jun 24, 2 PM $0.004
+0.85%
$2.16 million $349,474
Jun 24, 1 PM $0.00397
-0.25%
$2.14 million $345,727
Jun 24, 12 PM $0.00397
+0.02%
$2.14 million $342,967
Jun 24, 11 AM $0.00398
+0.06%
$2.15 million $344,727
Jun 24, 10 AM $0.004
-0.33%
$2.16 million $346,573
Jun 24, 9 AM $0.00403
+0.68%
$2.18 million $347,022
Jun 24, 8 AM $0.004
-0.33%
$2.16 million $348,996
Jun 24, 7 AM $0.004
-0.55%
$2.16 million $352,375
Jun 24, 6 AM $0.00403
+0.90%
$2.18 million $354,593
Jun 24, 5 AM $0.00399
-0.34%
$2.16 million $355,241
Jun 24, 4 AM $0.00402
-0.68%
$2.17 million $360,788
Jun 24, 3 AM $0.00406
+1.11%
$2.19 million $362,570
Jun 24, 2 AM $0.00401
-0.69%
$2.17 million $361,850
Jun 24, 1 AM $0.00404
-0.39%
$2.18 million $356,582
Jun 24, 12 AM $0.00405
+0.98%
$2.19 million $356,951
Jun 23, 11 PM $0.00401
-0.99%
$2.17 million $356,670
Jun 23, 10 PM $0.00406
+1.22%
$2.19 million $358,343
Jun 23, 9 PM $0.00401
+0.89%
$2.17 million $355,809
Jun 23, 8 PM $0.00397
+1.18%
$2.15 million $346,003
Jun 23, 7 PM $0.00392
+0.28%
$2.12 million $345,743
Jun 23, 6 PM $0.00391
-2.57%
$2.12 million $346,826
Jun 23, 5 PM $0.00402
+1.32%
$2.17 million $347,817
Jun 23, 4 PM $0.00396
-1.20%
$2.14 million $345,572
Jun 23, 3 PM $0.00401
-2.34%
$2.17 million $345,229
Jun 23, 2 PM $0.00411
+0.43%
$2.22 million $344,010
Jun 23, 1 PM $0.00409
+0.92%
$2.21 million $347,439
Jun 23, 12 PM $0.00406
+0.07%
$2.19 million $343,222
Jun 23, 11 AM $0.00406
-1.65%
$2.19 million $345,256