Mines of Dalarnia Historical Data

DAR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0152
+0.18%
$ 8.23 million $ 35,770
Dec 9, 4 AM $ 0.0152
-1.30%
$ 8.21 million $ 35,462
Dec 9, 3 AM $ 0.0154
+0.87%
$ 8.32 million $ 37,116
Dec 9, 2 AM $ 0.0153
+0.13%
$ 8.26 million $ 37,847
Dec 9, 1 AM $ 0.0153
-0.59%
$ 8.25 million $ 37,411
Dec 9, 12 AM $ 0.0153
-0.26%
$ 8.3 million $ 38,142
Dec 8, 11 PM $ 0.0154
-0.39%
$ 8.31 million $ 38,729
Dec 8, 10 PM $ 0.0154
+0.39%
$ 8.35 million $ 38,469
Dec 8, 9 PM $ 0.0154
-0.32%
$ 8.32 million $ 41,316
Dec 8, 8 PM $ 0.0154
+0.78%
$ 8.35 million $ 41,142
Dec 8, 7 PM $ 0.0154
+0.57%
$ 8.32 million $ 40,227
Dec 8, 6 PM $ 0.0154
-0.58%
$ 8.31 million $ 40,096
Dec 8, 5 PM $ 0.0154
-0.45%
$ 8.34 million $ 39,124
Dec 8, 4 PM $ 0.0155
+0.14%
$ 8.36 million $ 39,280
Dec 8, 3 PM $ 0.0155
-0.71%
$ 8.36 million $ 38,204
Dec 8, 2 PM $ 0.0156
-0.51%
$ 8.42 million $ 42,073
Dec 8, 1 PM $ 0.0156
-0.19%
$ 8.46 million $ 46,815
Dec 8, 12 PM $ 0.0157
-0.06%
$ 8.48 million $ 49,594
Dec 8, 11 AM $ 0.0157
-0.44%
$ 8.48 million $ 50,074
Dec 8, 10 AM $ 0.0157
+0.45%
$ 8.52 million $ 49,168
Dec 8, 9 AM $ 0.0157
+0.97%
$ 8.48 million $ 52,057
Dec 8, 8 AM $ 0.0155
+0.19%
$ 8.4 million $ 50,590
Dec 8, 7 AM $ 0.0155
-0.70%
$ 8.38 million $ 51,667
Dec 8, 6 AM $ 0.0156
+0.64%
$ 8.44 million $ 52,918
Dec 8, 5 AM $ 0.0155
+0.13%
$ 8.4 million $ 53,944
Dec 8, 4 AM $ 0.0155
+0.39%
$ 8.37 million $ 56,873
Dec 8, 3 AM $ 0.0154
+1.25%
$ 8.34 million $ 56,540
Dec 8, 2 AM $ 0.0152
+0.26%
$ 8.21 million $ 51,988
Dec 8, 1 AM $ 0.0152
+0.93%
$ 8.22 million $ 52,499
Dec 8, 12 AM $ 0.0151
-0.40%
$ 8.15 million $ 52,662
Dec 7, 11 PM $ 0.0151
+0.07%
$ 8.18 million $ 52,754
Dec 7, 10 PM $ 0.0151
-0.98%
$ 8.25 million $ 54,306
Dec 7, 9 PM $ 0.0153
-1.92%
$ 8.29 million $ 55,271
Dec 7, 8 PM $ 0.0156
+0.06%
$ 8.45 million $ 85,480
Dec 7, 7 PM $ 0.0156
+0.32%
$ 8.44 million $ 110,073
Dec 7, 6 PM $ 0.0156
+0.65%
$ 8.42 million $ 116,143
Dec 7, 5 PM $ 0.0155
+2.18%
$ 8.37 million $ 123,908
Dec 7, 4 PM $ 0.0151
-1.18%
$ 8.18 million $ 124,607
Dec 7, 3 PM $ 0.0151
+1.48%
$ 8.17 million $ 123,972
Dec 7, 2 PM $ 0.0149
-1.91%
$ 8.05 million $ 121,275
Dec 7, 1 PM $ 0.0152
-0.91%
$ 8.21 million $ 118,672
Dec 7, 12 PM $ 0.0153
+0.33%
$ 8.28 million $ 115,645
Dec 7, 11 AM $ 0.0153
-0.20%
$ 8.25 million $ 116,753
Dec 7, 10 AM $ 0.0153
+0.07%
$ 8.27 million $ 117,959
Dec 7, 9 AM $ 0.0153
-0.65%
$ 8.27 million $ 112,722
Dec 7, 8 AM $ 0.0154
-0.32%
$ 8.35 million $ 113,225
Dec 7, 7 AM $ 0.0155
-1.40%
$ 8.37 million $ 112,550
Dec 7, 6 AM $ 0.0157
-0.06%
$ 8.49 million $ 115,386
Dec 7, 5 AM $ 0.0157
+0.32%
$ 8.5 million $ 114,764
Dec 7, 4 AM $ 0.0157
-0.45%
$ 8.47 million $ 111,917