Mines of Dalarnia Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0306
-5.46%
$ 16.59 million $ 558,622
Jun 29, 2025 $ 0.0323
+6.69%
$ 17.5 million $ 581,713
Jun 28, 2025 $ 0.0303
+0.35%
$ 16.42 million $ 529,331
Jun 27, 2025 $ 0.0302
+2.67%
$ 16.37 million $ 593,947
Jun 26, 2025 $ 0.0294
-1.97%
$ 15.94 million $ 1.18 million
Jun 25, 2025 $ 0.03
-4.01%
$ 16.27 million $ 536,085
Jun 24, 2025 $ 0.0312
+1.83%
$ 16.93 million $ 517,334
Jun 23, 2025 $ 0.0307
+12.04%
$ 16.68 million $ 522,259
Jun 22, 2025 $ 0.0274
-5.85%
$ 14.89 million $ 515,543
Jun 21, 2025 $ 0.0291
-2.16%
$ 15.81 million $ 523,235
Jun 20, 2025 $ 0.0298
-4.15%
$ 16.16 million $ 546,533
Jun 19, 2025 $ 0.0311
-0.34%
$ 16.86 million $ 519,356
Jun 18, 2025 $ 0.0312
+0.02%
$ 16.92 million $ 567,781
Jun 17, 2025 $ 0.0311
-3.26%
$ 16.91 million $ 553,109
Jun 16, 2025 $ 0.0322
+0.16%
$ 17.48 million $ 597,093
Jun 15, 2025 $ 0.0321
+1.14%
$ 17.44 million $ 1.38 million
Jun 14, 2025 $ 0.0318
-0.94%
$ 17.25 million $ 527,364
Jun 13, 2025 $ 0.032
-1.57%
$ 17.38 million $ 581,588
Jun 12, 2025 $ 0.0325
-5.95%
$ 17.66 million $ 546,313
Jun 11, 2025 $ 0.0347
-5.39%
$ 18.82 million $ 585,916
Jun 10, 2025 $ 0.0366
+2.37%
$ 19.88 million $ 587,937
Jun 9, 2025 $ 0.0357
+5.51%
$ 19.41 million $ 543,558
Jun 8, 2025 $ 0.0339
-3.23%
$ 18.39 million $ 523,727
Jun 7, 2025 $ 0.035
+5.79%
$ 19 million $ 559,366
Jun 6, 2025 $ 0.0331
+3.97%
$ 17.98 million $ 537,067
Jun 5, 2025 $ 0.0318
-6.15%
$ 17.29 million $ 1.96 million
Jun 4, 2025 $ 0.0339
-3.21%
$ 18.43 million $ 510,713
Jun 3, 2025 $ 0.0351
-0.60%
$ 19.05 million $ 534,370
Jun 2, 2025 $ 0.0353
+0.87%
$ 19.16 million $ 523,808
Jun 1, 2025 $ 0.035
+0.05%
$ 19 million $ 676,361
May 31, 2025 $ 0.035
+2.88%
$ 18.99 million $ 653,985
May 30, 2025 $ 0.034
-14.50%
$ 18.46 million $ 708,296
May 29, 2025 $ 0.0396
-4.32%
$ 21.54 million $ 596,581
May 28, 2025 $ 0.0413
-1.44%
$ 22.45 million $ 605,089
May 27, 2025 $ 0.0419
+1.75%
$ 22.78 million $ 536,358
May 26, 2025 $ 0.0412
-0.76%
$ 22.38 million $ 589,628
May 25, 2025 $ 0.0415
-2.38%
$ 22.55 million $ 649,396
May 24, 2025 $ 0.0423
+3.12%
$ 23.03 million $ 947,227
May 23, 2025 $ 0.0411
-9.55%
$ 22.35 million $ 741,707
May 22, 2025 $ 0.0454
+5.64%
$ 24.71 million $ 677,098
May 21, 2025 $ 0.0431
+0.58%
$ 23.43 million $ 558,729
May 20, 2025 $ 0.0428
+0.63%
$ 23.28 million $ 534,957
May 19, 2025 $ 0.0426
-3.05%
$ 23.17 million $ 588,869
May 18, 2025 $ 0.0437
+2.13%
$ 23.77 million $ 627,305
May 17, 2025 $ 0.0427
-5.25%
$ 23.29 million $ 944,628
May 16, 2025 $ 0.0452
-0.95%
$ 24.62 million $ 531,537
May 15, 2025 $ 0.0456
-9.64%
$ 24.85 million $ 672,395
May 14, 2025 $ 0.0503
-5.60%
$ 27.4 million $ 698,238
May 13, 2025 $ 0.0536
+2.99%
$ 29.2 million $ 939,416
May 12, 2025 $ 0.0521
+2.45%
$ 28.38 million $ 1.41 million