Mines of Dalarnia Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0202
+1.40%
$10.97 million $30,932
Oct 30, 2025 $0.0198
-8.20%
$10.78 million $64,111
Oct 29, 2025 $0.0215
-1.15%
$11.65 million $76,942
Oct 28, 2025 $0.0218
-4.00%
$11.79 million $41,733
Oct 27, 2025 $0.0227
-3.92%
$12.29 million $42,727
Oct 26, 2025 $0.0237
+2.63%
$12.8 million $27,297
Oct 25, 2025 $0.0231
-0.23%
$12.47 million $33,484
Oct 24, 2025 $0.0231
+0.41%
$12.49 million $47,720
Oct 23, 2025 $0.0228
+2.85%
$12.43 million $24,498
Oct 22, 2025 $0.0217
-4.69%
$12.01 million $60,889
Oct 21, 2025 $0.0232
-2.90%
$12.34 million $39,150
Oct 20, 2025 $0.0239
-1.40%
$12.92 million $60,739
Oct 19, 2025 $0.0245
+2.38%
$13.1 million $67,827
Oct 18, 2025 $0.024
+1.94%
$12.95 million $74,548
Oct 17, 2025 $0.0235
-4.24%
$12.73 million $219,390
Oct 16, 2025 $0.0245
-12.35%
$13.25 million $587,506
Oct 15, 2025 $0.0281
+10.52%
$15.21 million $944,547
Oct 14, 2025 $0.0254
+1.00%
$13.76 million $752,521
Oct 13, 2025 $0.0252
+7.59%
$13.61 million $249,169
Oct 12, 2025 $0.0234
+10.27%
$12.65 million $102,589
Oct 11, 2025 $0.0212
-1.39%
$11.48 million $172,351
Oct 10, 2025 $0.0219
-31.84%
$11.83 million $381,016
Oct 9, 2025 $0.0321
+2.06%
$17.35 million $536,990
Oct 8, 2025 $0.0315
+3.35%
$17.03 million $81,986
Oct 7, 2025 $0.0304
-5.10%
$16.44 million $83,038
Oct 6, 2025 $0.032
+3.09%
$17.34 million $108,431
Oct 5, 2025 $0.0311
-0.26%
$16.82 million $79,651
Oct 4, 2025 $0.0312
-2.50%
$16.86 million $49,927
Oct 3, 2025 $0.0321
+0.22%
$17.29 million $47,371
Oct 2, 2025 $0.0321
+3.44%
$17.36 million $94,867
Oct 1, 2025 $0.0309
+5.20%
$16.78 million $55,330
Sep 30, 2025 $0.0293
-2.40%
$15.89 million $50,334
Sep 29, 2025 $0.03
-1.87%
$16.25 million $63,718
Sep 28, 2025 $0.0306
+1.82%
$16.56 million $68,214
Sep 27, 2025 $0.0302
-0.20%
$16.33 million $33,745
Sep 26, 2025 $0.0302
+3.69%
$16.36 million $51,428
Sep 25, 2025 $0.0292
-6.43%
$15.77 million $66,548
Sep 24, 2025 $0.0312
+2.40%
$16.87 million $70,502
Sep 23, 2025 $0.0304
-1.98%
$16.47 million $69,619
Sep 22, 2025 $0.0309
-12.30%
$16.8 million $236,344
Sep 21, 2025 $0.0354
+1.32%
$19.11 million $333,844
Sep 20, 2025 $0.035
+1.26%
$18.93 million $83,595
Sep 19, 2025 $0.0349
-4.62%
$18.68 million $89,662
Sep 18, 2025 $0.0366
+2.55%
$19.78 million $126,432
Sep 17, 2025 $0.0359
+0.77%
$19.31 million $240,086
Sep 16, 2025 $0.0353
+2.58%
$19.27 million $208,623
Sep 15, 2025 $0.0345
-4.65%
$18.81 million $334,867
Sep 14, 2025 $0.0366
-9.74%
$19.57 million $833,635
Sep 13, 2025 $0.0413
+12.75%
$22.33 million $1.16 million
Sep 12, 2025 $0.0365
+7.38%
$19.74 million $1.15 million