Mines of Dalarnia Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0325
-4.17%
$ 17.29 million $ 568,543
Aug 18, 2025 $ 0.0339
-4.38%
$ 18.35 million $ 530,517
Aug 17, 2025 $ 0.0354
-1.20%
$ 19.16 million $ 549,819
Aug 16, 2025 $ 0.0357
+4.88%
$ 19.35 million $ 667,886
Aug 15, 2025 $ 0.034
+1.15%
$ 18.46 million $ 551,975
Aug 14, 2025 $ 0.0337
-10.33%
$ 18.24 million $ 642,114
Aug 13, 2025 $ 0.0375
+1.00%
$ 20.31 million $ 581,900
Aug 12, 2025 $ 0.037
+5.47%
$ 20.08 million $ 576,690
Aug 11, 2025 $ 0.0351
-5.44%
$ 19.05 million $ 570,759
Aug 10, 2025 $ 0.0372
-2.03%
$ 20.15 million $ 589,085
Aug 9, 2025 $ 0.038
+2.03%
$ 20.59 million $ 650,680
Aug 8, 2025 $ 0.0372
+2.96%
$ 20.16 million $ 715,432
Aug 7, 2025 $ 0.0361
+4.33%
$ 19.56 million $ 638,075
Aug 6, 2025 $ 0.0345
+1.99%
$ 18.72 million $ 1.44 million
Aug 5, 2025 $ 0.0338
+0.12%
$ 18.32 million $ 1.14 million
Aug 4, 2025 $ 0.0337
+4.36%
$ 18.29 million $ 628,756
Aug 3, 2025 $ 0.0324
+2.86%
$ 17.53 million $ 504,528
Aug 2, 2025 $ 0.0316
-3.59%
$ 17.11 million $ 586,413
Aug 1, 2025 $ 0.0325
-3.03%
$ 17.77 million $ 558,090
Jul 31, 2025 $ 0.0335
-4.58%
$ 18.18 million $ 520,202
Jul 30, 2025 $ 0.0351
-3.94%
$ 19.05 million $ 621,948
Jul 29, 2025 $ 0.0366
-2.54%
$ 19.83 million $ 836,012
Jul 28, 2025 $ 0.0375
-4.55%
$ 20.35 million $ 3.23 million
Jul 27, 2025 $ 0.0393
+2.66%
$ 21.32 million $ 654,601
Jul 26, 2025 $ 0.0383
-1.34%
$ 20.77 million $ 529,760
Jul 25, 2025 $ 0.0388
+2.53%
$ 21.05 million $ 598,707
Jul 24, 2025 $ 0.0379
-2.24%
$ 20.53 million $ 627,523
Jul 23, 2025 $ 0.0387
-7.77%
$ 21 million $ 984,537
Jul 22, 2025 $ 0.042
+0.77%
$ 22.76 million $ 1.11 million
Jul 21, 2025 $ 0.0416
+4.49%
$ 22.56 million $ 829,011
Jul 20, 2025 $ 0.0398
+2.89%
$ 21.59 million $ 702,379
Jul 19, 2025 $ 0.0387
+4.73%
$ 21 million $ 1.56 million
Jul 18, 2025 $ 0.037
+1.05%
$ 20.05 million $ 882,661
Jul 17, 2025 $ 0.0367
-0.41%
$ 19.91 million $ 789,574
Jul 16, 2025 $ 0.0369
+0.45%
$ 19.99 million $ 731,144
Jul 15, 2025 $ 0.0368
+3.06%
$ 19.97 million $ 1.74 million
Jul 14, 2025 $ 0.0357
-0.49%
$ 19.38 million $ 726,044
Jul 13, 2025 $ 0.0359
+1.46%
$ 19.47 million $ 876,516
Jul 12, 2025 $ 0.0354
-1.98%
$ 19.2 million $ 1.54 million
Jul 11, 2025 $ 0.0361
+0.59%
$ 19.59 million $ 5.64 million
Jul 10, 2025 $ 0.0351
+1.90%
$ 19.08 million $ 752,435
Jul 9, 2025 $ 0.0344
+3.73%
$ 18.67 million $ 915,140
Jul 8, 2025 $ 0.0332
-6.20%
$ 18.04 million $ 809,120
Jul 7, 2025 $ 0.0354
+9.61%
$ 19.23 million $ 1.58 million
Jul 6, 2025 $ 0.0323
+2.34%
$ 17.51 million $ 560,553
Jul 5, 2025 $ 0.0315
-0.54%
$ 17.12 million $ 575,316
Jul 4, 2025 $ 0.032
-3.31%
$ 17.35 million $ 1.55 million
Jul 3, 2025 $ 0.0331
+7.16%
$ 17.94 million $ 3,907
Jul 2, 2025 $ 0.0309
+3.58%
$ 16.74 million $ 8,310
Jul 1, 2025 $ 0.0298
-2.55%
$ 16.17 million $ 584,562