Mines of Dalarnia Historical Data

DAR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0126
+1.07%
$ 6.83 million $ 500,628
Jan 29, 8 PM $ 0.0125
+1.27%
$ 6.76 million $ 489,968
Jan 29, 7 PM $ 0.0123
+0.81%
$ 6.67 million $ 498,816
Jan 29, 6 PM $ 0.0122
-1.51%
$ 6.61 million $ 505,349
Jan 29, 5 PM $ 0.0124
-2.18%
$ 6.69 million $ 516,293
Jan 29, 4 PM $ 0.0126
+1.46%
$ 6.81 million $ 525,481
Jan 29, 3 PM $ 0.0124
-0.42%
$ 6.72 million $ 674,270
Jan 29, 2 PM $ 0.0126
+0.00%
$ 6.79 million $ 688,493
Jan 29, 1 PM $ 0.0126
+0.23%
$ 6.79 million $ 697,942
Jan 29, 12 PM $ 0.0125
+0.49%
$ 6.77 million $ 707,438
Jan 29, 11 AM $ 0.0125
-0.89%
$ 6.74 million $ 722,837
Jan 29, 10 AM $ 0.0126
-0.10%
$ 6.8 million $ 759,969
Jan 29, 9 AM $ 0.0126
-1.54%
$ 6.81 million $ 970,510
Jan 29, 8 AM $ 0.0128
-2.50%
$ 6.9 million $ 967,810
Jan 29, 7 AM $ 0.0131
-0.37%
$ 7.08 million $ 960,371
Jan 29, 6 AM $ 0.0131
-3.07%
$ 7.11 million $ 960,344
Jan 29, 5 AM $ 0.0136
+0.26%
$ 7.34 million $ 942,251
Jan 29, 4 AM $ 0.0135
+1.46%
$ 7.32 million $ 913,444
Jan 29, 3 AM $ 0.0134
+0.71%
$ 7.23 million $ 909,299
Jan 29, 2 AM $ 0.0133
+1.38%
$ 7.18 million $ 900,043
Jan 29, 1 AM $ 0.0128
+1.17%
$ 6.93 million $ 860,734
Jan 29, 12 AM $ 0.0127
+0.51%
$ 6.85 million $ 874,222
Jan 28, 11 PM $ 0.0126
-1.85%
$ 6.81 million $ 871,093
Jan 28, 10 PM $ 0.0129
-2.27%
$ 6.96 million $ 868,469
Jan 28, 9 PM $ 0.0132
-0.85%
$ 7.12 million $ 864,186
Jan 28, 8 PM $ 0.0133
-0.48%
$ 7.18 million $ 862,349
Jan 28, 7 PM $ 0.0134
+0.65%
$ 7.23 million $ 875,066
Jan 28, 6 PM $ 0.0134
-0.59%
$ 7.23 million $ 925,032
Jan 28, 5 PM $ 0.0135
-1.56%
$ 7.31 million $ 913,843
Jan 28, 4 PM $ 0.0137
+1.01%
$ 7.43 million $ 897,459
Jan 28, 3 PM $ 0.0136
+5.17%
$ 7.35 million $ 743,709
Jan 28, 2 PM $ 0.013
-0.49%
$ 7 million $ 716,521
Jan 28, 1 PM $ 0.013
-1.38%
$ 7.05 million $ 703,269
Jan 28, 12 PM $ 0.0132
-2.50%
$ 7.15 million $ 690,976
Jan 28, 11 AM $ 0.0136
-3.63%
$ 7.33 million $ 673,197
Jan 28, 10 AM $ 0.0141
+7.71%
$ 7.61 million $ 637,243
Jan 28, 9 AM $ 0.0131
+1.64%
$ 7.08 million $ 423,136
Jan 28, 8 AM $ 0.0129
+0.23%
$ 6.97 million $ 414,677
Jan 28, 7 AM $ 0.0129
-0.07%
$ 6.96 million $ 419,388
Jan 28, 6 AM $ 0.0129
-0.08%
$ 6.97 million $ 415,037
Jan 28, 5 AM $ 0.0129
+0.00%
$ 6.97 million $ 417,107
Jan 28, 4 AM $ 0.0129
-0.09%
$ 6.97 million $ 415,334
Jan 28, 3 AM $ 0.0128
-0.77%
$ 6.94 million $ 411,180
Jan 28, 2 AM $ 0.0129
-0.31%
$ 7 million $ 411,190
Jan 28, 1 AM $ 0.013
+0.55%
$ 7.02 million $ 408,963
Jan 28, 12 AM $ 0.0129
+0.54%
$ 6.98 million $ 396,380
Jan 27, 11 PM $ 0.0129
+0.40%
$ 6.95 million $ 425,300
Jan 27, 10 PM $ 0.0128
+0.07%
$ 6.9 million $ 422,334
Jan 27, 9 PM $ 0.0128
-1.00%
$ 6.9 million $ 422,041
Jan 27, 8 PM $ 0.0129
+0.16%
$ 6.97 million $ 420,708