Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $0.00406
-1.65%
$2.19 million $345,256
Jun 23, 10 AM $0.00413
+1.50%
$2.23 million $343,628
Jun 23, 9 AM $0.00407
-0.05%
$2.2 million $346,272
Jun 23, 8 AM $0.00411
-0.29%
$2.22 million $345,814
Jun 23, 7 AM $0.00414
-1.32%
$2.24 million $344,844
Jun 23, 6 AM $0.00419
-2.28%
$2.27 million $346,681
Jun 23, 5 AM $0.00426
-3.07%
$2.3 million $345,369
Jun 23, 4 AM $0.00439
+0.76%
$2.37 million $346,200
Jun 23, 3 AM $0.00434
-3.31%
$2.34 million $341,487
Jun 23, 2 AM $0.00441
-0.78%
$2.38 million $336,446
Jun 23, 1 AM $0.00445
+1.45%
$2.4 million $338,363
Jun 23, 12 AM $0.00438
-1.42%
$2.37 million $339,050
Jun 22, 11 PM $0.00444
+1.34%
$2.4 million $340,349
Jun 22, 10 PM $0.0044
-1.53%
$2.38 million $338,217
Jun 22, 9 PM $0.00447
+1.92%
$2.41 million $342,171
Jun 22, 8 PM $0.00438
+0.81%
$2.37 million $343,131
Jun 22, 7 PM $0.00435
-1.14%
$2.35 million $341,419
Jun 22, 6 PM $0.0044
-1.20%
$2.38 million $341,552
Jun 22, 5 PM $0.00445
-3.30%
$2.41 million $339,144
Jun 22, 4 PM $0.0046
+1.22%
$2.49 million $337,971
Jun 22, 3 PM $0.00455
+0.21%
$2.46 million $336,533
Jun 22, 2 PM $0.00449
+0.51%
$2.43 million $337,903
Jun 22, 1 PM $0.00447
+0.56%
$2.42 million $338,051
Jun 22, 12 PM $0.00444
-0.07%
$2.4 million $344,214
Jun 22, 11 AM $0.00445
+0.79%
$2.41 million $342,242
Jun 22, 10 AM $0.00442
-0.70%
$2.39 million $344,077
Jun 22, 9 AM $0.00445
-0.50%
$2.41 million $340,813
Jun 22, 8 AM $0.00446
-1.84%
$2.41 million $342,749
Jun 22, 7 AM $0.00449
-2.25%
$2.43 million $336,358
Jun 22, 6 AM $0.00459
+1.00%
$2.48 million $332,642
Jun 22, 5 AM $0.00455
+2.90%
$2.46 million $331,612
Jun 22, 4 AM $0.00454
+1.44%
$2.46 million $332,039
Jun 22, 3 AM $0.00446
+0.44%
$2.41 million $334,020
Jun 22, 2 AM $0.00445
-0.73%
$2.41 million $335,922
Jun 22, 1 AM $0.00448
+0.44%
$2.42 million $335,399
Jun 22, 12 AM $0.00446
-2.16%
$2.41 million $332,771
Jun 21, 11 PM $0.00452
-0.96%
$2.44 million $332,695
Jun 21, 10 PM $0.00453
+0.04%
$2.45 million $334,211
Jun 21, 9 PM $0.00453
+1.11%
$2.45 million $334,374
Jun 21, 8 PM $0.00448
-0.12%
$2.42 million $337,809
Jun 21, 7 PM $0.00449
-1.58%
$2.43 million $337,887
Jun 21, 6 PM $0.00456
+0.39%
$2.46 million $339,299
Jun 21, 5 PM $0.00455
+0.16%
$2.46 million $343,156
Jun 21, 4 PM $0.00454
-0.48%
$2.45 million $342,962
Jun 21, 3 PM $0.00456
-0.37%
$2.47 million $341,185
Jun 21, 2 PM $0.00458
-0.62%
$2.48 million $342,795
Jun 21, 1 PM $0.00457
+0.71%
$2.47 million $337,167
Jun 21, 12 PM $0.00454
+1.51%
$2.45 million $330,944
Jun 21, 11 AM $0.0045
+1.88%
$2.44 million $333,126
Jun 21, 10 AM $0.00442
-0.25%
$2.39 million $332,946