Mines of Dalarnia Historical Data

DAR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0128
-1.00%
$ 6.9 million $ 422,041
Jan 27, 8 PM $ 0.0129
+0.16%
$ 6.97 million $ 420,708
Jan 27, 7 PM $ 0.0129
+4.56%
$ 6.96 million $ 398,683
Jan 27, 6 PM $ 0.0123
+0.33%
$ 6.64 million $ 343,899
Jan 27, 5 PM $ 0.0122
+0.40%
$ 6.62 million $ 345,946
Jan 27, 4 PM $ 0.0122
+1.00%
$ 6.58 million $ 345,605
Jan 27, 3 PM $ 0.012
+1.52%
$ 6.5 million $ 350,216
Jan 27, 2 PM $ 0.0118
+0.59%
$ 6.39 million $ 355,740
Jan 27, 1 PM $ 0.0118
-0.93%
$ 6.38 million $ 362,291
Jan 27, 12 PM $ 0.0119
+0.34%
$ 6.43 million $ 366,456
Jan 27, 11 AM $ 0.0119
-0.25%
$ 6.41 million $ 375,292
Jan 27, 10 AM $ 0.0119
-1.08%
$ 6.43 million $ 380,330
Jan 27, 9 AM $ 0.012
-0.50%
$ 6.5 million $ 411,755
Jan 27, 8 AM $ 0.0121
+1.16%
$ 6.55 million $ 441,150
Jan 27, 7 AM $ 0.0119
+1.01%
$ 6.44 million $ 643,452
Jan 27, 6 AM $ 0.0118
-1.50%
$ 6.38 million $ 646,063
Jan 27, 5 AM $ 0.012
-0.90%
$ 6.47 million $ 643,014
Jan 27, 4 AM $ 0.0121
-0.58%
$ 6.52 million $ 642,413
Jan 27, 3 AM $ 0.0122
-0.32%
$ 6.57 million $ 644,377
Jan 27, 2 AM $ 0.0122
+0.24%
$ 6.57 million $ 642,910
Jan 27, 1 AM $ 0.0122
+0.08%
$ 6.57 million $ 640,076
Jan 27, 12 AM $ 0.0123
+0.57%
$ 6.63 million $ 633,390
Jan 26, 11 PM $ 0.0122
-0.07%
$ 6.59 million $ 606,704
Jan 26, 10 PM $ 0.0122
-0.32%
$ 6.62 million $ 608,250
Jan 26, 9 PM $ 0.0123
+0.81%
$ 6.66 million $ 606,698
Jan 26, 8 PM $ 0.0122
-0.47%
$ 6.6 million $ 603,345
Jan 26, 7 PM $ 0.0123
-0.40%
$ 6.63 million $ 602,141
Jan 26, 6 PM $ 0.0123
+0.32%
$ 6.65 million $ 606,092
Jan 26, 5 PM $ 0.0123
+0.97%
$ 6.63 million $ 604,983
Jan 26, 4 PM $ 0.0122
-1.29%
$ 6.58 million $ 604,641
Jan 26, 3 PM $ 0.0123
-0.43%
$ 6.64 million $ 612,751
Jan 26, 2 PM $ 0.0124
+0.35%
$ 6.67 million $ 614,384
Jan 26, 1 PM $ 0.0123
+0.21%
$ 6.67 million $ 610,336
Jan 26, 12 PM $ 0.0123
-1.19%
$ 6.65 million $ 604,776
Jan 26, 11 AM $ 0.0125
-1.81%
$ 6.73 million $ 597,146
Jan 26, 10 AM $ 0.0127
-2.70%
$ 6.86 million $ 585,933
Jan 26, 9 AM $ 0.013
-0.26%
$ 7.05 million $ 553,380
Jan 26, 8 AM $ 0.0131
+5.99%
$ 7.07 million $ 527,254
Jan 26, 7 AM $ 0.0125
+2.02%
$ 6.78 million $ 323,075
Jan 26, 6 AM $ 0.0123
+0.58%
$ 6.64 million $ 318,782
Jan 26, 5 AM $ 0.0122
-0.57%
$ 6.6 million $ 319,153
Jan 26, 4 AM $ 0.0122
+0.00%
$ 6.62 million $ 319,771
Jan 26, 3 AM $ 0.0122
-0.66%
$ 6.62 million $ 319,431
Jan 26, 2 AM $ 0.0123
-0.07%
$ 6.67 million $ 321,212
Jan 26, 1 AM $ 0.0124
+0.65%
$ 6.69 million $ 322,325
Jan 26, 12 AM $ 0.0123
+1.15%
$ 6.64 million $ 323,002
Jan 25, 11 PM $ 0.0122
+0.17%
$ 6.57 million $ 326,275
Jan 25, 10 PM $ 0.0121
-0.16%
$ 6.56 million $ 323,461
Jan 25, 9 PM $ 0.0121
+0.50%
$ 6.56 million $ 324,179
Jan 25, 8 PM $ 0.012
+0.92%
$ 6.51 million $ 324,702