Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.00443
-1.61%
$2.39 million $332,799
Jun 21, 8 AM $0.0045
+2.25%
$2.43 million $326,794
Jun 21, 7 AM $0.00445
-1.16%
$2.4 million $329,919
Jun 21, 6 AM $0.00448
+0.45%
$2.42 million $329,543
Jun 21, 5 AM $0.00446
+0.05%
$2.41 million $334,974
Jun 21, 4 AM $0.00446
-0.87%
$2.41 million $345,575
Jun 21, 3 AM $0.0045
-0.09%
$2.43 million $349,594
Jun 21, 2 AM $0.0045
+0.40%
$2.43 million $349,351
Jun 21, 1 AM $0.00447
-0.23%
$2.42 million $354,599
Jun 21, 12 AM $0.00448
+0.49%
$2.42 million $356,456
Jun 20, 11 PM $0.00446
-1.04%
$2.41 million $356,863
Jun 20, 10 PM $0.0045
-0.17%
$2.43 million $354,000
Jun 20, 9 PM $0.00451
+0.32%
$2.44 million $359,106
Jun 20, 8 PM $0.00449
-0.42%
$2.43 million $356,746
Jun 20, 7 PM $0.00452
+0.47%
$2.44 million $368,656
Jun 20, 6 PM $0.00451
-0.07%
$2.44 million $364,521
Jun 20, 5 PM $0.00451
-0.51%
$2.44 million $362,023
Jun 20, 4 PM $0.00454
-0.80%
$2.45 million $371,074
Jun 20, 3 PM $0.00457
+0.25%
$2.47 million $374,688
Jun 20, 2 PM $0.00457
-0.40%
$2.47 million $377,709
Jun 20, 1 PM $0.0046
-1.00%
$2.49 million $380,338
Jun 20, 12 PM $0.00465
-0.40%
$2.51 million $384,087
Jun 20, 11 AM $0.00467
+2.83%
$2.53 million $386,835
Jun 20, 10 AM $0.00454
+0.10%
$2.46 million $385,740
Jun 20, 9 AM $0.00454
+2.06%
$2.45 million $390,371
Jun 20, 8 AM $0.00445
-0.79%
$2.4 million $392,227
Jun 20, 7 AM $0.00448
-2.36%
$2.42 million $392,585
Jun 20, 6 AM $0.00458
+0.21%
$2.48 million $397,445
Jun 20, 5 AM $0.00457
+0.52%
$2.47 million $391,678
Jun 20, 4 AM $0.00456
-1.05%
$2.47 million $381,593
Jun 20, 3 AM $0.00461
+1.68%
$2.49 million $381,787
Jun 20, 2 AM $0.00453
-0.60%
$2.45 million $382,648
Jun 20, 1 AM $0.00455
-0.41%
$2.46 million $397,330
Jun 20, 12 AM $0.00454
+0.53%
$2.46 million $406,582
Jun 19, 11 PM $0.00453
+0.02%
$2.45 million $423,118
Jun 19, 10 PM $0.00453
-1.51%
$2.45 million $444,162
Jun 19, 9 PM $0.0046
+1.02%
$2.49 million $451,171
Jun 19, 8 PM $0.00457
-0.17%
$2.47 million $465,537
Jun 19, 7 PM $0.00457
-2.11%
$2.47 million $464,462
Jun 19, 6 PM $0.00467
-0.04%
$2.52 million $478,931
Jun 19, 5 PM $0.00467
+1.82%
$2.52 million $484,327
Jun 19, 4 PM $0.00458
-2.49%
$2.48 million $489,140
Jun 19, 3 PM $0.0047
+0.24%
$2.54 million $498,924
Jun 19, 2 PM $0.00469
+2.07%
$2.54 million $511,018
Jun 19, 1 PM $0.00459
+4.87%
$2.48 million $543,128
Jun 19, 12 PM $0.00438
+0.47%
$2.37 million $557,363
Jun 19, 11 AM $0.00435
-3.48%
$2.35 million $560,724
Jun 19, 10 AM $0.00451
+5.26%
$2.44 million $573,100
Jun 19, 9 AM $0.00427
-3.31%
$2.31 million $575,194
Jun 19, 8 AM $0.00442
+0.30%
$2.39 million $598,184