Mines of Dalarnia Historical Data

DAR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0155
-0.57%
$ 8.4 million $ 27,010
Dec 5, 7 AM $ 0.0156
+0.77%
$ 8.46 million $ 27,348
Dec 5, 6 AM $ 0.0155
+0.47%
$ 8.39 million $ 26,441
Dec 5, 5 AM $ 0.0154
-0.19%
$ 8.34 million $ 26,752
Dec 5, 4 AM $ 0.0154
-0.13%
$ 8.35 million $ 28,489
Dec 5, 3 AM $ 0.0155
-0.26%
$ 8.4 million $ 28,052
Dec 5, 2 AM $ 0.0156
+0.51%
$ 8.43 million $ 28,560
Dec 5, 1 AM $ 0.0156
+0.71%
$ 8.42 million $ 28,834
Dec 5, 12 AM $ 0.0154
+0.06%
$ 8.36 million $ 30,623
Dec 4, 11 PM $ 0.0154
-0.13%
$ 8.35 million $ 32,993
Dec 4, 10 PM $ 0.0155
+0.52%
$ 8.36 million $ 35,399
Dec 4, 9 PM $ 0.0154
-0.71%
$ 8.34 million $ 35,894
Dec 4, 8 PM $ 0.0155
+0.19%
$ 8.41 million $ 42,749
Dec 4, 7 PM $ 0.0155
-0.45%
$ 8.4 million $ 43,961
Dec 4, 6 PM $ 0.0156
-0.06%
$ 8.43 million $ 43,768
Dec 4, 5 PM $ 0.0156
-0.26%
$ 8.44 million $ 45,698
Dec 4, 4 PM $ 0.0157
-0.63%
$ 8.49 million $ 45,579
Dec 4, 3 PM $ 0.0158
+1.80%
$ 8.54 million $ 45,733
Dec 4, 2 PM $ 0.0156
-0.32%
$ 8.42 million $ 46,078
Dec 4, 1 PM $ 0.0156
-0.64%
$ 8.44 million $ 51,898
Dec 4, 12 PM $ 0.0157
-0.69%
$ 8.5 million $ 51,912
Dec 4, 11 AM $ 0.0158
+0.12%
$ 8.56 million $ 48,903
Dec 4, 10 AM $ 0.0158
-0.81%
$ 8.55 million $ 59,951
Dec 4, 9 AM $ 0.0159
+0.19%
$ 8.62 million $ 62,559
Dec 4, 8 AM $ 0.0159
-0.13%
$ 8.61 million $ 61,618
Dec 4, 7 AM $ 0.0159
-0.19%
$ 8.62 million $ 62,139
Dec 4, 6 AM $ 0.016
+0.44%
$ 8.63 million $ 63,108
Dec 4, 5 AM $ 0.0158
-0.75%
$ 8.57 million $ 66,565
Dec 4, 4 AM $ 0.0159
+0.00%
$ 8.62 million $ 67,730
Dec 4, 3 AM $ 0.0159
-0.81%
$ 8.62 million $ 67,713
Dec 4, 2 AM $ 0.0161
+0.44%
$ 8.69 million $ 68,084
Dec 4, 1 AM $ 0.016
-0.31%
$ 8.65 million $ 67,773
Dec 4, 12 AM $ 0.016
+0.06%
$ 8.68 million $ 66,256
Dec 3, 11 PM $ 0.016
-0.62%
$ 8.67 million $ 65,067
Dec 3, 10 PM $ 0.0161
+0.06%
$ 8.71 million $ 64,266
Dec 3, 9 PM $ 0.016
+0.69%
$ 8.64 million $ 63,986
Dec 3, 8 PM $ 0.0159
-0.06%
$ 8.58 million $ 58,838
Dec 3, 7 PM $ 0.0159
+0.25%
$ 8.6 million $ 63,553
Dec 3, 6 PM $ 0.0159
-0.19%
$ 8.58 million $ 168,268
Dec 3, 5 PM $ 0.0159
+0.44%
$ 8.59 million $ 166,079
Dec 3, 4 PM $ 0.0158
+0.19%
$ 8.55 million $ 167,749
Dec 3, 3 PM $ 0.0158
+0.19%
$ 8.54 million $ 169,473
Dec 3, 2 PM $ 0.0157
-0.44%
$ 8.5 million $ 171,683
Dec 3, 1 PM $ 0.0158
-0.19%
$ 8.54 million $ 167,815
Dec 3, 12 PM $ 0.0158
-0.57%
$ 8.55 million $ 168,288
Dec 3, 11 AM $ 0.0159
+0.32%
$ 8.6 million $ 167,258
Dec 3, 10 AM $ 0.0159
-0.13%
$ 8.57 million $ 155,580
Dec 3, 9 AM $ 0.0159
-0.31%
$ 8.58 million $ 152,050
Dec 3, 8 AM $ 0.0159
+0.32%
$ 8.62 million $ 152,881
Dec 3, 7 AM $ 0.0159
-0.25%
$ 8.59 million $ 151,594