Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.0134
-3.35%
$7.27 million $1.1 million
May 3, 5 PM $0.0138
-6.72%
$7.48 million $1.04 million
May 3, 4 PM $0.0152
+11.57%
$8.19 million $925,710
May 3, 3 PM $0.0135
+0.70%
$7.29 million $671,208
May 3, 2 PM $0.0131
+0.59%
$7.05 million $635,556
May 3, 1 PM $0.013
-1.08%
$7.03 million $623,647
May 3, 12 PM $0.0131
-2.46%
$7.11 million $610,725
May 3, 11 AM $0.0135
+3.05%
$7.3 million $586,336
May 3, 10 AM $0.0132
+0.65%
$7.12 million $562,290
May 3, 9 AM $0.0131
-0.55%
$7.06 million $549,082
May 3, 8 AM $0.0131
-3.28%
$7.08 million $536,908
May 3, 7 AM $0.0134
+4.66%
$7.25 million $456,247
May 3, 6 AM $0.0128
+1.02%
$6.92 million $427,253
May 3, 5 AM $0.0127
-0.88%
$6.86 million $419,176
May 3, 4 AM $0.0128
-0.57%
$6.91 million $426,344
May 3, 3 AM $0.0129
-0.10%
$6.95 million $431,816
May 3, 2 AM $0.0128
+3.58%
$6.93 million $428,821
May 3, 1 AM $0.0124
-1.53%
$6.7 million $418,846
May 3, 12 AM $0.0126
+0.11%
$6.81 million $407,389
May 2, 11 PM $0.0126
+0.01%
$6.8 million $405,301
May 2, 10 PM $0.0126
-0.10%
$6.8 million $415,321
May 2, 9 PM $0.0126
-0.55%
$6.83 million $411,260
May 2, 8 PM $0.0127
-0.39%
$6.87 million $406,697
May 2, 7 PM $0.0128
-0.03%
$6.9 million $407,419
May 2, 6 PM $0.0128
+0.00%
$6.91 million $409,507
May 2, 5 PM $0.0128
+0.51%
$6.92 million $417,076
May 2, 4 PM $0.0127
+1.45%
$6.89 million $429,739
May 2, 3 PM $0.0126
-0.42%
$6.79 million $418,543
May 2, 2 PM $0.0126
+0.04%
$6.82 million $431,796
May 2, 1 PM $0.0126
-0.37%
$6.83 million $441,255
May 2, 12 PM $0.0127
+0.67%
$6.85 million $449,056
May 2, 11 AM $0.0126
-0.63%
$6.82 million $464,717
May 2, 10 AM $0.0127
+0.55%
$6.85 million $501,683
May 2, 9 AM $0.0126
-0.31%
$6.79 million $541,433
May 2, 8 AM $0.0126
-1.22%
$6.82 million $619,514
May 2, 7 AM $0.0128
-0.33%
$6.91 million $835,931
May 2, 6 AM $0.0128
+0.62%
$6.93 million $916,407
May 2, 5 AM $0.0127
-0.41%
$6.88 million $922,641
May 2, 4 AM $0.0128
+1.50%
$6.92 million $920,051
May 2, 3 AM $0.0126
+0.24%
$6.8 million $912,285
May 2, 2 AM $0.0126
-0.20%
$6.79 million $904,931
May 2, 1 AM $0.0126
-0.38%
$6.81 million $903,308
May 2, 12 AM $0.0126
-0.41%
$6.81 million $917,207
May 1, 11 PM $0.0126
-0.74%
$6.84 million $918,354
May 1, 10 PM $0.0128
-0.71%
$6.9 million $911,374
May 1, 9 PM $0.0128
-0.81%
$6.95 million $911,583
May 1, 8 PM $0.013
-0.02%
$7 million $911,975
May 1, 7 PM $0.013
+0.29%
$7 million $918,157
May 1, 6 PM $0.0129
-1.69%
$6.98 million $917,715
May 1, 5 PM $0.013
+0.81%
$7.02 million $913,696