Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.00441
-0.62%
$2.38 million $609,944
Jun 19, 6 AM $0.00444
-0.20%
$2.4 million $628,162
Jun 19, 5 AM $0.00447
-3.39%
$2.42 million $633,698
Jun 19, 4 AM $0.00463
-1.39%
$2.5 million $641,041
Jun 19, 3 AM $0.0047
+1.60%
$2.54 million $672,410
Jun 19, 2 AM $0.00459
-0.13%
$2.48 million $683,125
Jun 19, 1 AM $0.00459
+0.24%
$2.48 million $670,763
Jun 19, 12 AM $0.00461
+0.23%
$2.49 million $669,032
Jun 18, 11 PM $0.00458
-1.95%
$2.47 million $656,241
Jun 18, 10 PM $0.00471
+1.15%
$2.55 million $641,106
Jun 18, 9 PM $0.00472
-1.20%
$2.55 million $647,114
Jun 18, 8 PM $0.00474
-0.16%
$2.56 million $649,083
Jun 18, 7 PM $0.00479
+2.20%
$2.59 million $652,322
Jun 18, 6 PM $0.00491
-0.63%
$2.65 million $649,898
Jun 18, 5 PM $0.00496
+2.61%
$2.68 million $654,929
Jun 18, 4 PM $0.00483
-0.99%
$2.61 million $672,172
Jun 18, 3 PM $0.0049
-3.29%
$2.65 million $677,538
Jun 18, 2 PM $0.00506
-1.67%
$2.74 million $701,750
Jun 18, 1 PM $0.00514
-1.28%
$2.78 million $712,134
Jun 18, 12 PM $0.0052
+0.31%
$2.81 million $776,141
Jun 18, 11 AM $0.00525
+1.24%
$2.84 million $818,902
Jun 18, 10 AM $0.00519
-0.50%
$2.81 million $906,402
Jun 18, 9 AM $0.00522
-2.61%
$2.82 million $980,557
Jun 18, 8 AM $0.00532
-2.85%
$2.88 million $1.15 million
Jun 18, 7 AM $0.00548
+2.25%
$2.96 million $1.14 million
Jun 18, 6 AM $0.00536
-0.79%
$2.9 million $1.12 million
Jun 18, 5 AM $0.0054
-1.35%
$2.92 million $1.11 million
Jun 18, 4 AM $0.0055
+0.84%
$2.97 million $1.11 million
Jun 18, 3 AM $0.00547
+2.32%
$2.96 million $1.07 million
Jun 18, 2 AM $0.00533
+0.21%
$2.88 million $1.06 million
Jun 18, 1 AM $0.00534
+1.18%
$2.89 million $1.06 million
Jun 18, 12 AM $0.00528
+0.05%
$2.85 million $1.05 million
Jun 17, 11 PM $0.00528
-0.36%
$2.85 million $1.05 million
Jun 17, 10 PM $0.00544
+3.56%
$2.94 million $1.04 million
Jun 17, 9 PM $0.00528
+1.10%
$2.85 million $1.03 million
Jun 17, 8 PM $0.00522
-2.71%
$2.82 million $1.01 million
Jun 17, 7 PM $0.00543
-0.10%
$2.94 million $995,659
Jun 17, 6 PM $0.00544
-6.12%
$2.94 million $986,842
Jun 17, 5 PM $0.0058
+0.33%
$3.13 million $975,432
Jun 17, 4 PM $0.00581
-4.57%
$3.14 million $942,731
Jun 17, 3 PM $0.00599
-7.21%
$3.24 million $926,468
Jun 17, 2 PM $0.00675
+21.04%
$3.65 million $890,942
Jun 17, 1 PM $0.00569
+0.00%
$3.08 million $68,004
Jun 17, 12 PM $0.00569
-13.68%
$3.08 million $63,724
Jun 17, 11 AM $0.00642
-6.56%
$3.47 million $53,370
Jun 17, 10 AM $0.00693
+12.84%
$3.75 million $37,146
Jun 17, 9 AM $0.00631
+18.57%
$3.41 million $18,655
Jun 17, 8 AM $0.00509
+0.57%
$2.75 million $368,698
Jun 17, 7 AM $0.00508
-0.28%
$2.74 million $366,350
Jun 17, 6 AM $0.00507
-0.40%
$2.74 million $376,047