Mines of Dalarnia Historical Data

DAR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.012
+0.92%
$ 6.51 million $ 324,702
Jan 25, 7 PM $ 0.0119
-0.49%
$ 6.45 million $ 325,912
Jan 25, 6 PM $ 0.012
-0.42%
$ 6.49 million $ 320,935
Jan 25, 5 PM $ 0.0121
+0.24%
$ 6.54 million $ 319,082
Jan 25, 4 PM $ 0.0121
-0.66%
$ 6.52 million $ 319,279
Jan 25, 3 PM $ 0.0121
-0.97%
$ 6.57 million $ 306,576
Jan 25, 2 PM $ 0.0123
+0.24%
$ 6.63 million $ 327,093
Jan 25, 1 PM $ 0.0122
+0.08%
$ 6.62 million $ 322,979
Jan 25, 12 PM $ 0.0122
-0.08%
$ 6.59 million $ 324,268
Jan 25, 11 AM $ 0.0122
-0.65%
$ 6.62 million $ 324,182
Jan 25, 10 AM $ 0.0123
+0.16%
$ 6.68 million $ 326,493
Jan 25, 9 AM $ 0.0123
-0.16%
$ 6.65 million $ 327,470
Jan 25, 8 AM $ 0.0123
-0.48%
$ 6.66 million $ 326,545
Jan 25, 7 AM $ 0.0124
-0.24%
$ 6.69 million $ 322,667
Jan 25, 6 AM $ 0.0124
-0.32%
$ 6.71 million $ 323,867
Jan 25, 5 AM $ 0.0124
+0.00%
$ 6.73 million $ 324,616
Jan 25, 4 AM $ 0.0124
-0.56%
$ 6.73 million $ 324,959
Jan 25, 3 AM $ 0.0125
-0.86%
$ 6.77 million $ 324,835
Jan 25, 2 AM $ 0.0126
-0.31%
$ 6.79 million $ 326,302
Jan 25, 1 AM $ 0.0126
-1.19%
$ 6.82 million $ 325,521
Jan 25, 12 AM $ 0.0128
+0.31%
$ 6.9 million $ 325,598
Jan 24, 11 PM $ 0.0128
+0.54%
$ 6.92 million $ 322,751
Jan 24, 10 PM $ 0.0127
-0.39%
$ 6.88 million $ 323,921
Jan 24, 9 PM $ 0.0127
-0.14%
$ 6.85 million $ 324,575
Jan 24, 8 PM $ 0.0127
-0.18%
$ 6.86 million $ 325,230
Jan 24, 7 PM $ 0.0127
+0.86%
$ 6.87 million $ 327,165
Jan 24, 6 PM $ 0.0126
+0.00%
$ 6.82 million $ 326,932
Jan 24, 5 PM $ 0.0126
+0.39%
$ 6.82 million $ 329,687
Jan 24, 4 PM $ 0.0126
+0.24%
$ 6.8 million $ 331,538
Jan 24, 3 PM $ 0.0126
+0.78%
$ 6.82 million $ 334,082
Jan 24, 2 PM $ 0.0125
+0.08%
$ 6.76 million $ 317,835
Jan 24, 1 PM $ 0.0125
+0.03%
$ 6.76 million $ 328,732
Jan 24, 12 PM $ 0.0125
-0.66%
$ 6.75 million $ 366,872
Jan 24, 11 AM $ 0.0125
-0.07%
$ 6.77 million $ 366,170
Jan 24, 10 AM $ 0.0125
+0.00%
$ 6.78 million $ 365,582
Jan 24, 9 AM $ 0.0125
-0.76%
$ 6.78 million $ 364,502
Jan 24, 8 AM $ 0.0126
+0.52%
$ 6.83 million $ 364,060
Jan 24, 7 AM $ 0.0126
+0.32%
$ 6.79 million $ 365,200
Jan 24, 6 AM $ 0.0125
-0.40%
$ 6.77 million $ 365,010
Jan 24, 5 AM $ 0.0126
-0.61%
$ 6.79 million $ 364,731
Jan 24, 4 AM $ 0.0126
-0.46%
$ 6.84 million $ 367,693
Jan 24, 3 AM $ 0.0127
+0.12%
$ 6.87 million $ 367,232
Jan 24, 2 AM $ 0.0127
+0.55%
$ 6.87 million $ 366,074
Jan 24, 1 AM $ 0.0126
+0.62%
$ 6.82 million $ 370,538
Jan 24, 12 AM $ 0.0126
-0.86%
$ 6.8 million $ 368,600
Jan 23, 11 PM $ 0.0126
+0.37%
$ 6.83 million $ 368,758
Jan 23, 10 PM $ 0.0126
+1.02%
$ 6.8 million $ 367,631
Jan 23, 9 PM $ 0.0124
-0.10%
$ 6.73 million $ 370,097
Jan 23, 8 PM $ 0.0125
-0.70%
$ 6.74 million $ 371,341
Jan 23, 7 PM $ 0.0125
-0.49%
$ 6.74 million $ 370,154