Mines of Dalarnia Historical Data

DAR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0159
-0.25%
$ 8.59 million $ 151,594
Dec 3, 6 AM $ 0.0159
+0.44%
$ 8.62 million $ 151,436
Dec 3, 5 AM $ 0.0159
+0.25%
$ 8.58 million $ 148,662
Dec 3, 4 AM $ 0.0158
+1.28%
$ 8.56 million $ 146,756
Dec 3, 3 AM $ 0.0157
-0.32%
$ 8.47 million $ 147,399
Dec 3, 2 AM $ 0.0157
+0.06%
$ 8.48 million $ 147,531
Dec 3, 1 AM $ 0.0157
+0.26%
$ 8.47 million $ 147,758
Dec 3, 12 AM $ 0.0156
+0.51%
$ 8.47 million $ 148,145
Dec 2, 11 PM $ 0.0156
-0.57%
$ 8.42 million $ 147,128
Dec 2, 10 PM $ 0.0157
+0.19%
$ 8.47 million $ 145,727
Dec 2, 9 PM $ 0.0156
+0.77%
$ 8.45 million $ 145,319
Dec 2, 8 PM $ 0.0155
-2.33%
$ 8.39 million $ 143,837
Dec 2, 7 PM $ 0.0159
-0.06%
$ 8.59 million $ 128,337
Dec 2, 6 PM $ 0.0159
+0.44%
$ 8.6 million $ 47,722
Dec 2, 5 PM $ 0.0158
+0.25%
$ 8.56 million $ 47,655
Dec 2, 4 PM $ 0.0158
-0.32%
$ 8.54 million $ 48,244
Dec 2, 3 PM $ 0.0158
+2.60%
$ 8.55 million $ 47,993
Dec 2, 2 PM $ 0.0153
+1.66%
$ 8.28 million $ 46,818
Dec 2, 1 PM $ 0.0151
-0.14%
$ 8.15 million $ 46,349
Dec 2, 12 PM $ 0.0151
-0.20%
$ 8.16 million $ 46,417
Dec 2, 11 AM $ 0.0151
+0.00%
$ 8.17 million $ 47,193
Dec 2, 10 AM $ 0.0151
+0.66%
$ 8.18 million $ 51,040
Dec 2, 9 AM $ 0.015
+0.47%
$ 8.13 million $ 50,476
Dec 2, 8 AM $ 0.015
-0.79%
$ 8.09 million $ 50,611
Dec 2, 7 AM $ 0.0151
-0.07%
$ 8.15 million $ 51,348
Dec 2, 6 AM $ 0.0151
-0.17%
$ 8.16 million $ 51,909
Dec 2, 5 AM $ 0.0151
-0.13%
$ 8.19 million $ 52,990
Dec 2, 4 AM $ 0.0152
-0.13%
$ 8.2 million $ 53,031
Dec 2, 3 AM $ 0.0152
+0.20%
$ 8.21 million $ 53,402
Dec 2, 2 AM $ 0.0151
-0.19%
$ 8.19 million $ 53,567
Dec 2, 1 AM $ 0.0152
-0.70%
$ 8.21 million $ 55,504
Dec 2, 12 AM $ 0.0153
-0.42%
$ 8.25 million $ 61,251
Dec 1, 11 PM $ 0.0153
+0.07%
$ 8.28 million $ 83,177
Dec 1, 10 PM $ 0.0153
+0.69%
$ 8.28 million $ 84,473
Dec 1, 9 PM $ 0.0152
+0.92%
$ 8.22 million $ 86,546
Dec 1, 8 PM $ 0.0151
+0.13%
$ 8.15 million $ 87,139
Dec 1, 7 PM $ 0.0151
-0.46%
$ 8.14 million $ 88,034
Dec 1, 6 PM $ 0.015
-0.52%
$ 8.11 million $ 73,502
Dec 1, 5 PM $ 0.0151
+0.60%
$ 8.18 million $ 165,116
Dec 1, 4 PM $ 0.015
-1.05%
$ 8.13 million $ 162,675
Dec 1, 3 PM $ 0.0152
-1.67%
$ 8.22 million $ 160,608
Dec 1, 2 PM $ 0.0154
+2.31%
$ 8.36 million $ 157,460
Dec 1, 1 PM $ 0.0151
-0.34%
$ 8.17 million $ 155,802
Dec 1, 12 PM $ 0.0152
-0.20%
$ 8.2 million $ 155,323
Dec 1, 11 AM $ 0.0152
-0.91%
$ 8.21 million $ 154,228
Dec 1, 10 AM $ 0.0153
+0.59%
$ 8.29 million $ 150,235
Dec 1, 9 AM $ 0.0152
-0.13%
$ 8.24 million $ 150,243
Dec 1, 8 AM $ 0.0152
+0.92%
$ 8.25 million $ 149,141
Dec 1, 7 AM $ 0.0151
+0.65%
$ 8.17 million $ 148,968
Dec 1, 6 AM $ 0.015
-0.13%
$ 8.13 million $ 147,831