Mines of Dalarnia Historical Data

DAR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.015
-0.13%
$ 8.13 million $ 147,831
Dec 1, 5 AM $ 0.0151
+0.13%
$ 8.14 million $ 145,865
Dec 1, 4 AM $ 0.015
-0.45%
$ 8.13 million $ 145,239
Dec 1, 3 AM $ 0.0151
-0.59%
$ 8.19 million $ 144,008
Dec 1, 2 AM $ 0.0152
+0.38%
$ 8.24 million $ 142,992
Dec 1, 1 AM $ 0.0152
+1.40%
$ 8.24 million $ 140,283
Dec 1, 12 AM $ 0.0151
-6.73%
$ 8.15 million $ 133,851
Nov 30, 11 PM $ 0.0162
-1.52%
$ 8.74 million $ 112,965
Nov 30, 10 PM $ 0.0164
+0.06%
$ 8.87 million $ 111,471
Nov 30, 9 PM $ 0.0164
+0.06%
$ 8.87 million $ 110,305
Nov 30, 8 PM $ 0.0164
-0.06%
$ 8.84 million $ 109,709
Nov 30, 7 PM $ 0.0164
+0.12%
$ 8.86 million $ 108,375
Nov 30, 6 PM $ 0.0164
-1.32%
$ 8.84 million $ 106,912
Nov 30, 5 PM $ 0.0166
+0.12%
$ 8.96 million $ 15,870
Nov 30, 4 PM $ 0.0166
+0.97%
$ 8.98 million $ 17,668
Nov 30, 3 PM $ 0.0164
-0.12%
$ 8.89 million $ 21,404
Nov 30, 2 PM $ 0.0165
-0.60%
$ 8.9 million $ 22,128
Nov 30, 1 PM $ 0.0166
+0.48%
$ 8.96 million $ 22,296
Nov 30, 12 PM $ 0.0165
+0.86%
$ 8.91 million $ 21,848
Nov 30, 11 AM $ 0.0164
-0.55%
$ 8.86 million $ 21,379
Nov 30, 10 AM $ 0.0164
+0.18%
$ 8.9 million $ 20,760
Nov 30, 9 AM $ 0.0164
+0.18%
$ 8.89 million $ 20,440
Nov 30, 8 AM $ 0.0164
+0.00%
$ 8.88 million $ 23,582
Nov 30, 7 AM $ 0.0164
+0.12%
$ 8.88 million $ 22,938
Nov 30, 6 AM $ 0.0164
+0.24%
$ 8.87 million $ 24,192
Nov 30, 5 AM $ 0.0164
-0.55%
$ 8.84 million $ 27,558
Nov 30, 4 AM $ 0.0164
-0.18%
$ 8.89 million $ 27,575
Nov 30, 3 AM $ 0.0165
+0.12%
$ 8.91 million $ 27,333
Nov 30, 2 AM $ 0.0165
-0.66%
$ 8.9 million $ 27,468
Nov 30, 1 AM $ 0.0166
+0.30%
$ 8.96 million $ 27,597
Nov 30, 12 AM $ 0.0165
+0.24%
$ 8.93 million $ 28,072
Nov 29, 11 PM $ 0.0165
+0.06%
$ 8.91 million $ 27,697
Nov 29, 10 PM $ 0.0165
-0.30%
$ 8.9 million $ 27,572
Nov 29, 9 PM $ 0.0165
+0.00%
$ 8.93 million $ 27,564
Nov 29, 8 PM $ 0.0165
+0.12%
$ 8.93 million $ 28,493
Nov 29, 7 PM $ 0.0165
-0.12%
$ 8.92 million $ 29,715
Nov 29, 6 PM $ 0.0165
+0.06%
$ 8.93 million $ 30,323
Nov 29, 5 PM $ 0.0165
-0.90%
$ 8.94 million $ 30,862
Nov 29, 4 PM $ 0.0167
-0.36%
$ 9.01 million $ 32,942
Nov 29, 3 PM $ 0.0167
+0.12%
$ 9.04 million $ 29,574
Nov 29, 2 PM $ 0.0167
-0.18%
$ 9.04 million $ 30,749
Nov 29, 1 PM $ 0.0168
-0.12%
$ 9.07 million $ 32,782
Nov 29, 12 PM $ 0.0168
-0.36%
$ 9.09 million $ 33,308
Nov 29, 11 AM $ 0.0169
-0.12%
$ 9.13 million $ 35,903
Nov 29, 10 AM $ 0.0169
+0.06%
$ 9.14 million $ 36,591
Nov 29, 9 AM $ 0.0169
+0.18%
$ 9.14 million $ 36,371
Nov 29, 8 AM $ 0.0169
+0.06%
$ 9.14 million $ 33,599
Nov 29, 7 AM $ 0.0169
-1.23%
$ 9.14 million $ 37,060
Nov 29, 6 AM $ 0.0171
+0.00%
$ 9.25 million $ 36,000
Nov 29, 5 AM $ 0.0171
+0.41%
$ 9.25 million $ 37,892