Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.00509
-0.62%
$2.75 million $373,626
Jun 17, 4 AM $0.00514
+1.17%
$2.78 million $376,367
Jun 17, 3 AM $0.00508
+0.46%
$2.74 million $393,880
Jun 17, 2 AM $0.00505
+0.02%
$2.73 million $479,390
Jun 17, 1 AM $0.00506
+0.33%
$2.74 million $479,988
Jun 17, 12 AM $0.00504
-0.39%
$2.73 million $474,586
Jun 16, 11 PM $0.00505
+0.38%
$2.73 million $485,054
Jun 16, 10 PM $0.00504
+0.23%
$2.72 million $492,364
Jun 16, 9 PM $0.00503
+0.55%
$2.72 million $491,974
Jun 16, 8 PM $0.00503
-0.25%
$2.72 million $496,767
Jun 16, 7 PM $0.00504
-1.10%
$2.72 million $498,028
Jun 16, 6 PM $0.0051
-0.45%
$2.76 million $498,020
Jun 16, 5 PM $0.00512
+1.76%
$2.77 million $505,887
Jun 16, 4 PM $0.00505
-1.83%
$2.73 million $513,562
Jun 16, 3 PM $0.00513
-1.00%
$2.77 million $517,088
Jun 16, 2 PM $0.00518
-0.66%
$2.8 million $520,434
Jun 16, 1 PM $0.00522
-0.13%
$2.82 million $520,352
Jun 16, 12 PM $0.00523
-0.33%
$2.83 million $518,171
Jun 16, 11 AM $0.00522
+0.37%
$2.82 million $519,122
Jun 16, 10 AM $0.0052
-0.04%
$2.81 million $522,268
Jun 16, 9 AM $0.00521
-0.01%
$2.82 million $520,582
Jun 16, 8 AM $0.00521
-0.12%
$2.82 million $517,833
Jun 16, 7 AM $0.00521
-2.31%
$2.81 million $523,978
Jun 16, 6 AM $0.00538
+3.65%
$2.91 million $519,142
Jun 16, 5 AM $0.00518
-1.07%
$2.8 million $526,437
Jun 16, 4 AM $0.00524
+0.47%
$2.83 million $525,834
Jun 16, 3 AM $0.00522
-0.48%
$2.82 million $510,279
Jun 16, 2 AM $0.00524
-0.51%
$2.83 million $424,033
Jun 16, 1 AM $0.00526
+0.06%
$2.85 million $427,089
Jun 16, 12 AM $0.00524
-1.42%
$2.83 million $432,423
Jun 15, 11 PM $0.00533
+1.24%
$2.88 million $417,745
Jun 15, 10 PM $0.00527
-0.11%
$2.85 million $411,488
Jun 15, 9 PM $0.00532
-1.83%
$2.88 million $414,492
Jun 15, 8 PM $0.0054
-0.10%
$2.92 million $411,918
Jun 15, 7 PM $0.00541
-1.62%
$2.92 million $417,266
Jun 15, 6 PM $0.00549
+0.51%
$2.97 million $413,376
Jun 15, 5 PM $0.00549
+1.56%
$2.97 million $411,244
Jun 15, 4 PM $0.0054
-1.41%
$2.92 million $405,442
Jun 15, 3 PM $0.00548
+2.71%
$2.96 million $403,837
Jun 15, 2 PM $0.00534
+1.05%
$2.89 million $396,175
Jun 15, 1 PM $0.00531
+0.01%
$2.87 million $396,092
Jun 15, 12 PM $0.00528
-0.10%
$2.85 million $397,775
Jun 15, 11 AM $0.00528
+0.01%
$2.85 million $398,719
Jun 15, 10 AM $0.00528
+0.54%
$2.86 million $398,075
Jun 15, 9 AM $0.00526
+0.29%
$2.84 million $404,540
Jun 15, 8 AM $0.00524
+0.18%
$2.83 million $403,357
Jun 15, 7 AM $0.00525
-1.06%
$2.84 million $408,121
Jun 15, 6 AM $0.00531
-2.82%
$2.87 million $408,936
Jun 15, 5 AM $0.00546
+3.48%
$2.95 million $398,824
Jun 15, 4 AM $0.00528
+0.23%
$2.85 million $394,526