Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 PM $0.0124
-2.13%
$6.7 million $553,769
Apr 29, 2 PM $0.0127
-0.02%
$6.84 million $557,053
Apr 29, 1 PM $0.0127
+1.40%
$6.88 million $567,753
Apr 29, 12 PM $0.0125
+0.41%
$6.73 million $577,849
Apr 29, 11 AM $0.0123
+0.34%
$6.67 million $616,383
Apr 29, 10 AM $0.0123
-0.76%
$6.65 million $670,926
Apr 29, 9 AM $0.0124
+0.60%
$6.71 million $717,619
Apr 29, 8 AM $0.0124
-0.01%
$6.69 million $745,789
Apr 29, 7 AM $0.0124
+0.43%
$6.72 million $739,322
Apr 29, 6 AM $0.0124
-0.92%
$6.71 million $745,444
Apr 29, 5 AM $0.0124
-1.01%
$6.71 million $737,016
Apr 29, 4 AM $0.0126
+2.30%
$6.81 million $723,770
Apr 29, 3 AM $0.0123
-0.37%
$6.65 million $729,797
Apr 29, 2 AM $0.0124
+0.55%
$6.68 million $749,391
Apr 29, 1 AM $0.0123
-2.43%
$6.63 million $756,482
Apr 29, 12 AM $0.0125
+0.07%
$6.78 million $743,848
Apr 28, 11 PM $0.0125
-0.86%
$6.77 million $757,080
Apr 28, 10 PM $0.0126
+1.07%
$6.84 million $771,958
Apr 28, 9 PM $0.0125
-0.27%
$6.76 million $780,557
Apr 28, 8 PM $0.0126
-0.31%
$6.79 million $784,059
Apr 28, 7 PM $0.0126
+0.17%
$6.81 million $776,765
Apr 28, 6 PM $0.0126
-0.77%
$6.79 million $781,304
Apr 28, 5 PM $0.0127
+0.29%
$6.85 million $793,193
Apr 28, 4 PM $0.0126
-0.83%
$6.83 million $790,488
Apr 28, 3 PM $0.0127
-0.93%
$6.89 million $802,004
Apr 28, 2 PM $0.0131
+2.10%
$7.06 million $830,519
Apr 28, 1 PM $0.0127
-3.71%
$6.85 million $834,582
Apr 28, 12 PM $0.0132
-2.90%
$7.12 million $813,050
Apr 28, 11 AM $0.0136
+2.98%
$7.34 million $789,403
Apr 28, 10 AM $0.0132
+2.56%
$7.16 million $737,448
Apr 28, 9 AM $0.0126
+3.08%
$6.83 million $713,564
Apr 28, 8 AM $0.0123
+0.09%
$6.64 million $700,716
Apr 28, 7 AM $0.0124
+0.44%
$6.68 million $727,754
Apr 28, 6 AM $0.0123
+0.93%
$6.65 million $759,082
Apr 28, 5 AM $0.0122
-0.71%
$6.6 million $789,149
Apr 28, 4 AM $0.0123
+1.05%
$6.66 million $847,516
Apr 28, 3 AM $0.0122
-2.21%
$6.61 million $873,160
Apr 28, 2 AM $0.0125
-2.15%
$6.78 million $885,095
Apr 28, 1 AM $0.0128
+0.51%
$6.92 million $905,796
Apr 28, 12 AM $0.0127
-0.85%
$6.88 million $952,593
Apr 27, 11 PM $0.0128
+0.72%
$6.9 million $1.01 million
Apr 27, 10 PM $0.0127
+2.02%
$6.86 million $1.03 million
Apr 27, 9 PM $0.0124
-2.02%
$6.71 million $1.04 million
Apr 27, 8 PM $0.0127
-0.18%
$6.86 million $1.07 million
Apr 27, 7 PM $0.0127
-1.54%
$6.88 million $1.12 million
Apr 27, 6 PM $0.013
+0.89%
$7.01 million $1.16 million
Apr 27, 5 PM $0.0129
+0.88%
$6.97 million $1.2 million
Apr 27, 4 PM $0.0128
+0.24%
$6.9 million $1.27 million
Apr 27, 3 PM $0.0127
-2.15%
$6.89 million $1.41 million
Apr 27, 2 PM $0.013
-1.54%
$7.04 million $1.51 million