Mines of Dalarnia Historical Data

DAR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0125
-0.49%
$ 6.74 million $ 370,154
Jan 23, 6 PM $ 0.0126
+0.34%
$ 6.79 million $ 369,812
Jan 23, 5 PM $ 0.0125
+0.61%
$ 6.78 million $ 369,831
Jan 23, 4 PM $ 0.0125
+0.05%
$ 6.74 million $ 367,005
Jan 23, 3 PM $ 0.0124
-1.84%
$ 6.71 million $ 370,989
Jan 23, 2 PM $ 0.0126
-2.91%
$ 6.82 million $ 372,509
Jan 23, 1 PM $ 0.013
+3.29%
$ 7.04 million $ 367,721
Jan 23, 12 PM $ 0.0126
+0.77%
$ 6.82 million $ 337,714
Jan 23, 11 AM $ 0.0125
+0.59%
$ 6.77 million $ 349,270
Jan 23, 10 AM $ 0.0124
+0.24%
$ 6.73 million $ 352,915
Jan 23, 9 AM $ 0.0124
-0.08%
$ 6.71 million $ 354,930
Jan 23, 8 AM $ 0.0124
-0.40%
$ 6.7 million $ 357,306
Jan 23, 7 AM $ 0.0124
-0.09%
$ 6.7 million $ 359,261
Jan 23, 6 AM $ 0.0124
-0.31%
$ 6.71 million $ 379,314
Jan 23, 5 AM $ 0.0125
-0.88%
$ 6.73 million $ 384,538
Jan 23, 4 AM $ 0.0126
+0.88%
$ 6.79 million $ 390,169
Jan 23, 3 AM $ 0.0125
+0.04%
$ 6.74 million $ 395,708
Jan 23, 2 AM $ 0.0125
-2.33%
$ 6.74 million $ 401,524
Jan 23, 1 AM $ 0.0128
+0.19%
$ 6.9 million $ 401,881
Jan 23, 12 AM $ 0.0127
+0.57%
$ 6.89 million $ 409,299
Jan 22, 11 PM $ 0.0127
+0.53%
$ 6.85 million $ 411,305
Jan 22, 10 PM $ 0.0126
-1.28%
$ 6.83 million $ 417,086
Jan 22, 9 PM $ 0.0128
+1.09%
$ 6.92 million $ 417,162
Jan 22, 8 PM $ 0.0127
+0.13%
$ 6.85 million $ 420,426
Jan 22, 7 PM $ 0.0127
+0.77%
$ 6.84 million $ 428,279
Jan 22, 6 PM $ 0.0126
-0.80%
$ 6.79 million $ 440,302
Jan 22, 5 PM $ 0.0127
-0.61%
$ 6.84 million $ 446,205
Jan 22, 4 PM $ 0.0127
+2.05%
$ 6.87 million $ 457,628
Jan 22, 3 PM $ 0.0125
-0.63%
$ 6.73 million $ 470,028
Jan 22, 2 PM $ 0.0125
-1.03%
$ 6.77 million $ 480,864
Jan 22, 1 PM $ 0.0127
-1.81%
$ 6.84 million $ 497,941
Jan 22, 12 PM $ 0.0129
-2.21%
$ 6.95 million $ 517,850
Jan 22, 11 AM $ 0.0132
-1.00%
$ 7.11 million $ 531,825
Jan 22, 10 AM $ 0.0133
+0.16%
$ 7.2 million $ 556,487
Jan 22, 9 AM $ 0.0133
+0.16%
$ 7.19 million $ 662,760
Jan 22, 8 AM $ 0.0133
-0.73%
$ 7.2 million $ 832,653
Jan 22, 7 AM $ 0.0135
+1.10%
$ 7.28 million $ 923,760
Jan 22, 6 AM $ 0.0133
-0.84%
$ 7.2 million $ 914,154
Jan 22, 5 AM $ 0.0135
-0.08%
$ 7.29 million $ 933,604
Jan 22, 4 AM $ 0.0135
+0.10%
$ 7.3 million $ 951,305
Jan 22, 3 AM $ 0.0135
-0.88%
$ 7.3 million $ 966,022
Jan 22, 2 AM $ 0.0136
+0.03%
$ 7.34 million $ 976,678
Jan 22, 1 AM $ 0.0135
+1.64%
$ 7.31 million $ 995,041
Jan 22, 12 AM $ 0.0133
+0.67%
$ 7.19 million $ 1.01 million
Jan 21, 11 PM $ 0.0132
-0.21%
$ 7.15 million $ 1.04 million
Jan 21, 10 PM $ 0.0132
-1.04%
$ 7.16 million $ 1.05 million
Jan 21, 9 PM $ 0.0134
-0.35%
$ 7.24 million $ 1.09 million
Jan 21, 8 PM $ 0.0134
+0.05%
$ 7.26 million $ 1.12 million
Jan 21, 7 PM $ 0.0134
+1.29%
$ 7.26 million $ 1.15 million
Jan 21, 6 PM $ 0.0133
+0.40%
$ 7.16 million $ 1.22 million