Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 AM $0.00527
-0.61%
$2.85 million $393,344
Jun 15, 2 AM $0.0053
-0.31%
$2.87 million $397,371
Jun 15, 1 AM $0.00532
-0.21%
$2.87 million $397,098
Jun 15, 12 AM $0.00533
+0.12%
$2.88 million $390,303
Jun 14, 11 PM $0.00533
+1.17%
$2.88 million $394,100
Jun 14, 10 PM $0.00527
+0.07%
$2.85 million $395,442
Jun 14, 9 PM $0.00527
+1.52%
$2.85 million $394,828
Jun 14, 8 PM $0.00519
+0.85%
$2.81 million $394,744
Jun 14, 7 PM $0.00515
-2.31%
$2.78 million $389,502
Jun 14, 6 PM $0.00527
-0.65%
$2.85 million $394,887
Jun 14, 5 PM $0.0053
-0.06%
$2.87 million $394,451
Jun 14, 4 PM $0.00532
+1.25%
$2.88 million $401,871
Jun 14, 3 PM $0.00525
-3.15%
$2.84 million $399,788
Jun 14, 2 PM $0.00541
-0.04%
$2.93 million $396,224
Jun 14, 1 PM $0.00542
-0.90%
$2.93 million $398,048
Jun 14, 12 PM $0.00551
+1.43%
$2.98 million $405,322
Jun 14, 11 AM $0.00543
-0.40%
$2.93 million $456,872
Jun 14, 10 AM $0.00545
-0.22%
$2.94 million $459,060
Jun 14, 9 AM $0.00544
+0.57%
$2.94 million $460,197
Jun 14, 8 AM $0.00541
-4.66%
$2.92 million $465,218
Jun 14, 7 AM $0.00547
+0.70%
$2.96 million $466,742
Jun 14, 6 AM $0.00544
-0.12%
$2.94 million $472,073
Jun 14, 5 AM $0.00544
-0.97%
$2.94 million $480,322
Jun 14, 4 AM $0.0055
-0.54%
$2.98 million $488,985
Jun 14, 3 AM $0.00553
+0.59%
$2.99 million $489,304
Jun 14, 2 AM $0.00549
-0.12%
$2.97 million $484,850
Jun 14, 1 AM $0.00549
-0.57%
$2.97 million $478,917
Jun 14, 12 AM $0.00553
+1.09%
$2.99 million $483,419
Jun 13, 11 PM $0.00546
-0.51%
$2.95 million $484,862
Jun 13, 10 PM $0.00549
+0.25%
$2.97 million $485,828
Jun 13, 9 PM $0.00545
-0.75%
$2.95 million $486,348
Jun 13, 8 PM $0.00551
+0.18%
$2.98 million $491,712
Jun 13, 7 PM $0.0055
-3.09%
$2.97 million $502,041
Jun 13, 6 PM $0.00568
+3.11%
$3.07 million $506,310
Jun 13, 5 PM $0.00545
-2.35%
$2.95 million $508,226
Jun 13, 4 PM $0.00558
+0.77%
$3.02 million $506,119
Jun 13, 3 PM $0.00549
-3.03%
$2.97 million $518,341
Jun 13, 2 PM $0.00561
+0.48%
$3.04 million $542,382
Jun 13, 1 PM $0.00558
-0.92%
$3.01 million $549,590
Jun 13, 12 PM $0.00569
+3.98%
$3.08 million $564,067
Jun 13, 11 AM $0.00546
+0.67%
$2.95 million $512,848
Jun 13, 10 AM $0.00537
-1.02%
$2.9 million $519,383
Jun 13, 9 AM $0.00541
-3.97%
$2.93 million $543,501
Jun 13, 8 AM $0.00564
+3.88%
$3.05 million $557,034
Jun 13, 7 AM $0.00539
+0.15%
$2.92 million $550,733
Jun 13, 6 AM $0.00539
-1.00%
$2.91 million $572,350
Jun 13, 5 AM $0.00544
-2.29%
$2.94 million $593,313
Jun 13, 4 AM $0.00558
+1.06%
$3.02 million $631,819
Jun 13, 3 AM $0.00558
+1.32%
$3.01 million $668,525
Jun 13, 2 AM $0.00546
-1.40%
$2.95 million $673,487