Mines of Dalarnia Historical Data

DAR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0171
+0.41%
$ 9.25 million $ 37,892
Nov 29, 4 AM $ 0.017
-0.18%
$ 9.2 million $ 38,458
Nov 29, 3 AM $ 0.017
+0.41%
$ 9.22 million $ 38,623
Nov 29, 2 AM $ 0.017
+0.12%
$ 9.18 million $ 38,476
Nov 29, 1 AM $ 0.0169
+0.06%
$ 9.15 million $ 39,292
Nov 29, 12 AM $ 0.0169
-0.12%
$ 9.14 million $ 40,256
Nov 28, 11 PM $ 0.0169
-0.24%
$ 9.15 million $ 40,568
Nov 28, 10 PM $ 0.0169
+0.77%
$ 9.17 million $ 43,067
Nov 28, 9 PM $ 0.0169
-0.35%
$ 9.11 million $ 44,511
Nov 28, 8 PM $ 0.0169
-0.24%
$ 9.15 million $ 46,412
Nov 28, 7 PM $ 0.0169
+1.07%
$ 9.15 million $ 46,424
Nov 28, 6 PM $ 0.0168
-0.12%
$ 9.06 million $ 45,419
Nov 28, 5 PM $ 0.0168
-1.35%
$ 9.07 million $ 44,378
Nov 28, 4 PM $ 0.017
-0.99%
$ 9.19 million $ 43,559
Nov 28, 3 PM $ 0.0172
+0.12%
$ 9.28 million $ 44,898
Nov 28, 2 PM $ 0.0171
+0.12%
$ 9.27 million $ 47,941
Nov 28, 1 PM $ 0.0171
+0.64%
$ 9.27 million $ 50,586
Nov 28, 12 PM $ 0.017
+0.29%
$ 9.21 million $ 50,661
Nov 28, 11 AM $ 0.017
-0.58%
$ 9.18 million $ 49,308
Nov 28, 10 AM $ 0.0171
+0.35%
$ 9.24 million $ 50,541
Nov 28, 9 AM $ 0.017
-0.29%
$ 9.21 million $ 52,314
Nov 28, 8 AM $ 0.0171
+1.36%
$ 9.25 million $ 52,512
Nov 28, 7 AM $ 0.0169
+0.53%
$ 9.13 million $ 49,333
Nov 28, 6 AM $ 0.0168
-0.12%
$ 9.08 million $ 49,542
Nov 28, 5 AM $ 0.0168
-0.23%
$ 9.09 million $ 44,605
Nov 28, 4 AM $ 0.0168
-0.12%
$ 9.11 million $ 44,585
Nov 28, 3 AM $ 0.0168
-0.47%
$ 9.11 million $ 44,893
Nov 28, 2 AM $ 0.0169
-0.23%
$ 9.12 million $ 46,563
Nov 28, 1 AM $ 0.0169
-1.29%
$ 9.14 million $ 47,119
Nov 28, 12 AM $ 0.0171
+0.00%
$ 9.26 million $ 46,542
Nov 27, 11 PM $ 0.0171
-0.30%
$ 9.26 million $ 46,655
Nov 27, 10 PM $ 0.0172
-0.51%
$ 9.3 million $ 45,106
Nov 27, 9 PM $ 0.0173
-0.62%
$ 9.35 million $ 43,676
Nov 27, 8 PM $ 0.0174
-0.65%
$ 9.41 million $ 42,171
Nov 27, 7 PM $ 0.0175
+0.05%
$ 9.48 million $ 46,949
Nov 27, 6 PM $ 0.0175
+0.51%
$ 9.47 million $ 50,915
Nov 27, 5 PM $ 0.0174
+0.06%
$ 9.42 million $ 52,700
Nov 27, 4 PM $ 0.0174
+0.49%
$ 9.4 million $ 52,466
Nov 27, 3 PM $ 0.0173
+0.56%
$ 9.35 million $ 51,809
Nov 27, 2 PM $ 0.0172
-0.19%
$ 9.33 million $ 48,163
Nov 27, 1 PM $ 0.0173
+0.23%
$ 9.35 million $ 47,580
Nov 27, 12 PM $ 0.0173
-0.50%
$ 9.34 million $ 50,629
Nov 27, 11 AM $ 0.0173
+0.06%
$ 9.38 million $ 53,710
Nov 27, 10 AM $ 0.0173
-0.34%
$ 9.38 million $ 56,400
Nov 27, 9 AM $ 0.0174
+0.06%
$ 9.41 million $ 55,730
Nov 27, 8 AM $ 0.0174
+0.08%
$ 9.41 million $ 60,259
Nov 27, 7 AM $ 0.0174
+0.22%
$ 9.41 million $ 61,579
Nov 27, 6 AM $ 0.0174
+0.38%
$ 9.4 million $ 62,174
Nov 27, 5 AM $ 0.0173
-0.91%
$ 9.36 million $ 61,853
Nov 27, 4 AM $ 0.0174
+0.12%
$ 9.43 million $ 61,528