Mines of Dalarnia Historical Data

DAR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0134
+1.29%
$ 7.26 million $ 1.15 million
Jan 21, 6 PM $ 0.0133
+0.40%
$ 7.16 million $ 1.22 million
Jan 21, 5 PM $ 0.0132
-0.19%
$ 7.14 million $ 1.27 million
Jan 21, 4 PM $ 0.0133
-3.31%
$ 7.19 million $ 1.36 million
Jan 21, 3 PM $ 0.0137
-0.56%
$ 7.43 million $ 1.43 million
Jan 21, 2 PM $ 0.0138
-0.09%
$ 7.47 million $ 1.67 million
Jan 21, 1 PM $ 0.0138
-0.08%
$ 7.48 million $ 2.14 million
Jan 21, 12 PM $ 0.0138
-2.49%
$ 7.49 million $ 2.6 million
Jan 21, 11 AM $ 0.0142
-0.83%
$ 7.65 million $ 2.57 million
Jan 21, 10 AM $ 0.0143
-4.93%
$ 7.74 million $ 2.54 million
Jan 21, 9 AM $ 0.0151
+2.89%
$ 8.32 million $ 2.44 million
Jan 21, 8 AM $ 0.0136
+0.16%
$ 7.37 million $ 174,983
Jan 21, 7 AM $ 0.0136
-0.12%
$ 7.38 million $ 2.17 million
Jan 21, 6 AM $ 0.0136
-0.84%
$ 7.35 million $ 2.16 million
Jan 21, 5 AM $ 0.0137
-1.19%
$ 7.43 million $ 2.13 million
Jan 21, 4 AM $ 0.0139
-3.30%
$ 7.52 million $ 2.11 million
Jan 21, 3 AM $ 0.0144
+0.93%
$ 7.77 million $ 2.09 million
Jan 21, 2 AM $ 0.0143
+1.65%
$ 7.71 million $ 2.07 million
Jan 21, 1 AM $ 0.014
-1.06%
$ 7.58 million $ 2.05 million
Jan 21, 12 AM $ 0.0142
-0.20%
$ 7.66 million $ 2.03 million
Jan 20, 11 PM $ 0.0142
-0.59%
$ 7.67 million $ 1.99 million
Jan 20, 10 PM $ 0.0143
+3.26%
$ 7.72 million $ 1.97 million
Jan 20, 9 PM $ 0.0138
-5.09%
$ 7.48 million $ 1.93 million
Jan 20, 8 PM $ 0.0145
-0.40%
$ 7.86 million $ 1.9 million
Jan 20, 7 PM $ 0.0146
+2.19%
$ 7.9 million $ 1.86 million
Jan 20, 6 PM $ 0.0143
+0.68%
$ 7.72 million $ 1.77 million
Jan 20, 5 PM $ 0.0141
-8.56%
$ 7.62 million $ 1.72 million
Jan 20, 4 PM $ 0.0152
+2.04%
$ 8.22 million $ 1.61 million
Jan 20, 3 PM $ 0.0149
-12.84%
$ 8.06 million $ 1.52 million
Jan 20, 2 PM $ 0.0204
+24.39%
$ 11.03 million $ 68,282
Jan 20, 1 PM $ 0.0165
+33.86%
$ 8.94 million $ 760,757
Jan 20, 12 PM $ 0.0123
+1.61%
$ 6.68 million $ 289,790
Jan 20, 11 AM $ 0.0122
-1.28%
$ 6.57 million $ 300,154
Jan 20, 10 AM $ 0.0123
+1.00%
$ 6.65 million $ 301,669
Jan 20, 9 AM $ 0.0121
+0.25%
$ 6.56 million $ 305,053
Jan 20, 8 AM $ 0.0121
-0.65%
$ 6.55 million $ 304,635
Jan 20, 7 AM $ 0.0122
+0.16%
$ 6.59 million $ 307,077
Jan 20, 6 AM $ 0.0122
-0.40%
$ 6.58 million $ 319,567
Jan 20, 5 AM $ 0.0122
-0.59%
$ 6.6 million $ 323,340
Jan 20, 4 AM $ 0.0123
-0.22%
$ 6.64 million $ 323,691
Jan 20, 3 AM $ 0.0123
-0.55%
$ 6.66 million $ 324,407
Jan 20, 2 AM $ 0.0124
+0.47%
$ 6.7 million $ 325,750
Jan 20, 1 AM $ 0.0123
+0.50%
$ 6.66 million $ 326,829
Jan 20, 12 AM $ 0.0123
-0.10%
$ 6.63 million $ 332,772
Jan 19, 11 PM $ 0.0123
+0.32%
$ 6.64 million $ 367,726
Jan 19, 10 PM $ 0.0122
-0.21%
$ 6.61 million $ 373,704
Jan 19, 9 PM $ 0.0123
-0.47%
$ 6.63 million $ 377,105
Jan 19, 8 PM $ 0.0123
-0.55%
$ 6.66 million $ 387,325
Jan 19, 7 PM $ 0.0124
+0.17%
$ 6.69 million $ 390,449
Jan 19, 6 PM $ 0.0123
+0.00%
$ 6.67 million $ 401,408