Mines of Dalarnia Historical Data

DAR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0123
+0.00%
$ 6.67 million $ 401,408
Jan 19, 5 PM $ 0.0123
-0.25%
$ 6.67 million $ 410,135
Jan 19, 4 PM $ 0.0124
+0.82%
$ 6.69 million $ 428,307
Jan 19, 3 PM $ 0.0123
-0.12%
$ 6.63 million $ 451,768
Jan 19, 2 PM $ 0.0123
+0.06%
$ 6.64 million $ 470,611
Jan 19, 1 PM $ 0.0123
-0.65%
$ 6.64 million $ 524,307
Jan 19, 12 PM $ 0.0124
+0.96%
$ 6.68 million $ 659,671
Jan 19, 11 AM $ 0.0122
-0.08%
$ 6.61 million $ 1.11 million
Jan 19, 10 AM $ 0.0122
-0.01%
$ 6.62 million $ 1.12 million
Jan 19, 9 AM $ 0.0122
+0.16%
$ 6.62 million $ 1.13 million
Jan 19, 8 AM $ 0.0122
-0.39%
$ 6.62 million $ 1.13 million
Jan 19, 7 AM $ 0.0124
+2.63%
$ 6.72 million $ 1.13 million
Jan 19, 6 AM $ 0.0121
-0.32%
$ 6.55 million $ 1.11 million
Jan 19, 5 AM $ 0.0122
+0.23%
$ 6.57 million $ 1.11 million
Jan 19, 4 AM $ 0.0122
-1.23%
$ 6.57 million $ 1.11 million
Jan 19, 3 AM $ 0.0123
+1.11%
$ 6.67 million $ 1.11 million
Jan 19, 2 AM $ 0.0122
+0.82%
$ 6.59 million $ 1.11 million
Jan 19, 1 AM $ 0.0121
-0.68%
$ 6.53 million $ 1.11 million
Jan 19, 12 AM $ 0.0122
+10.51%
$ 6.58 million $ 1.11 million
Jan 18, 11 PM $ 0.0127
-3.18%
$ 6.89 million $ 1.07 million
Jan 18, 10 PM $ 0.0132
-0.28%
$ 7.14 million $ 1.07 million
Jan 18, 9 PM $ 0.0133
+0.73%
$ 7.17 million $ 1.07 million
Jan 18, 8 PM $ 0.0132
-0.66%
$ 7.12 million $ 1.07 million
Jan 18, 7 PM $ 0.0133
-2.00%
$ 7.2 million $ 1.07 million
Jan 18, 6 PM $ 0.0136
+1.22%
$ 7.35 million $ 1.06 million
Jan 18, 5 PM $ 0.0134
-0.54%
$ 7.26 million $ 1.06 million
Jan 18, 4 PM $ 0.0135
-1.45%
$ 7.3 million $ 1.05 million
Jan 18, 3 PM $ 0.0137
-1.90%
$ 7.41 million $ 1.04 million
Jan 18, 2 PM $ 0.014
+0.69%
$ 7.55 million $ 1.02 million
Jan 18, 1 PM $ 0.0143
-8.08%
$ 7.72 million $ 986,869
Jan 18, 12 PM $ 0.0155
+14.88%
$ 8.39 million $ 851,013
Jan 18, 11 AM $ 0.0135
+2.35%
$ 7.3 million $ 402,379
Jan 18, 10 AM $ 0.0132
+2.48%
$ 7.13 million $ 389,979
Jan 18, 9 AM $ 0.0129
-0.15%
$ 6.97 million $ 376,966
Jan 18, 8 AM $ 0.0129
-0.77%
$ 6.97 million $ 384,137
Jan 18, 7 AM $ 0.013
+0.93%
$ 7.05 million $ 400,073
Jan 18, 6 AM $ 0.0129
-0.08%
$ 6.96 million $ 415,803
Jan 18, 5 AM $ 0.0128
-0.39%
$ 6.95 million $ 429,846
Jan 18, 4 AM $ 0.0129
+0.39%
$ 6.97 million $ 437,161
Jan 18, 3 AM $ 0.0128
-0.39%
$ 6.95 million $ 445,700
Jan 18, 2 AM $ 0.0129
+0.94%
$ 6.97 million $ 454,074
Jan 18, 1 AM $ 0.0128
-1.99%
$ 6.91 million $ 468,047
Jan 18, 12 AM $ 0.013
+0.38%
$ 7.05 million $ 507,476
Jan 17, 11 PM $ 0.013
-0.46%
$ 7.02 million $ 622,569
Jan 17, 10 PM $ 0.0131
-0.83%
$ 7.06 million $ 631,146
Jan 17, 9 PM $ 0.0132
-0.83%
$ 7.12 million $ 638,243
Jan 17, 8 PM $ 0.0133
+0.76%
$ 7.18 million $ 639,355
Jan 17, 7 PM $ 0.0132
-0.60%
$ 7.13 million $ 664,603
Jan 17, 6 PM $ 0.0133
-1.49%
$ 7.17 million $ 670,218
Jan 17, 5 PM $ 0.0135
-0.66%
$ 7.28 million $ 685,899