Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.00554
+2.99%
$3 million $678,093
Jun 13, 12 AM $0.00538
-1.71%
$2.91 million $679,969
Jun 12, 11 PM $0.00547
-1.77%
$2.96 million $683,152
Jun 12, 10 PM $0.00569
+0.25%
$3.07 million $683,291
Jun 12, 9 PM $0.00573
+2.93%
$3.09 million $682,939
Jun 12, 8 PM $0.00554
-5.14%
$2.99 million $694,563
Jun 12, 7 PM $0.00562
+1.06%
$3.04 million $689,151
Jun 12, 6 PM $0.00556
+1.50%
$3.01 million $699,230
Jun 12, 5 PM $0.00559
+2.49%
$3.02 million $721,198
Jun 12, 4 PM $0.00547
-2.53%
$2.96 million $775,254
Jun 12, 3 PM $0.00563
-1.58%
$3.04 million $854,926
Jun 12, 2 PM $0.00575
+3.29%
$3.11 million $979,454
Jun 12, 1 PM $0.00558
+1.47%
$3.02 million $965,493
Jun 12, 12 PM $0.0055
-0.96%
$2.98 million $941,599
Jun 12, 11 AM $0.00554
-4.89%
$2.99 million $936,864
Jun 12, 10 AM $0.00578
+6.21%
$3.13 million $924,945
Jun 12, 9 AM $0.00548
-3.74%
$2.96 million $902,710
Jun 12, 8 AM $0.0057
-4.41%
$3.08 million $896,038
Jun 12, 7 AM $0.00597
-4.02%
$3.23 million $901,185
Jun 12, 6 AM $0.00599
-10.22%
$3.24 million $105,122
Jun 12, 5 AM $0.00664
+11.26%
$3.59 million $849,507
Jun 12, 4 AM $0.00581
+10.94%
$3.14 million $804,678
Jun 12, 3 AM $0.00526
+0.46%
$2.84 million $769,247
Jun 12, 2 AM $0.00523
+0.07%
$2.83 million $767,489
Jun 12, 1 AM $0.00523
+1.11%
$2.83 million $765,855
Jun 12, 12 AM $0.00517
-1.27%
$2.79 million $765,427
Jun 11, 11 PM $0.00522
+0.39%
$2.82 million $760,990
Jun 11, 10 PM $0.00521
-0.42%
$2.82 million $762,833
Jun 11, 9 PM $0.00524
-2.57%
$2.83 million $761,948
Jun 11, 8 PM $0.00528
-0.21%
$2.85 million $743,264
Jun 11, 7 PM $0.00539
-4.47%
$2.91 million $744,101
Jun 11, 6 PM $0.00569
-4.54%
$3.08 million $729,645
Jun 11, 5 PM $0.00586
-14.46%
$3.17 million $705,243
Jun 11, 4 PM $0.00678
-1.47%
$3.67 million $647,875
Jun 11, 3 PM $0.00688
+38.05%
$3.72 million $560,774
Jun 11, 2 PM $0.00499
+0.21%
$2.7 million $416,252
Jun 11, 1 PM $0.00498
+0.22%
$2.69 million $420,129
Jun 11, 12 PM $0.00497
+0.43%
$2.68 million $420,987
Jun 11, 11 AM $0.00495
+0.89%
$2.68 million $429,405
Jun 11, 10 AM $0.00484
-2.73%
$2.62 million $433,232
Jun 11, 9 AM $0.005
-2.68%
$2.7 million $428,904
Jun 11, 8 AM $0.00518
+3.53%
$2.8 million $419,934
Jun 11, 7 AM $0.00503
+1.54%
$2.72 million $406,761
Jun 11, 6 AM $0.00497
+0.50%
$2.69 million $401,491
Jun 11, 5 AM $0.00494
-1.02%
$2.67 million $409,881
Jun 11, 4 AM $0.00499
-0.10%
$2.7 million $406,333
Jun 11, 3 AM $0.00497
+1.10%
$2.69 million $405,441
Jun 11, 2 AM $0.00492
-0.51%
$2.66 million $403,399
Jun 11, 1 AM $0.00494
+1.08%
$2.67 million $404,482
Jun 11, 12 AM $0.00488
+0.66%
$2.64 million $408,147