Mines of Dalarnia Historical Data

DAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0174
+0.12%
$ 9.43 million $ 61,528
Nov 27, 3 AM $ 0.0174
-0.24%
$ 9.4 million $ 61,144
Nov 27, 2 AM $ 0.0174
+0.21%
$ 9.42 million $ 60,181
Nov 27, 1 AM $ 0.0174
+0.13%
$ 9.4 million $ 58,503
Nov 27, 12 AM $ 0.0173
-0.17%
$ 9.37 million $ 57,916
Nov 26, 11 PM $ 0.0174
-0.29%
$ 9.41 million $ 57,796
Nov 26, 10 PM $ 0.0174
-0.11%
$ 9.41 million $ 57,848
Nov 26, 9 PM $ 0.0175
+0.40%
$ 9.44 million $ 57,886
Nov 26, 8 PM $ 0.0174
-0.51%
$ 9.41 million $ 58,057
Nov 26, 7 PM $ 0.0175
+0.69%
$ 9.38 million $ 55,623
Nov 26, 6 PM $ 0.0174
+0.81%
$ 9.4 million $ 53,306
Nov 26, 5 PM $ 0.0172
+1.59%
$ 9.32 million $ 50,253
Nov 26, 4 PM $ 0.017
+1.01%
$ 9.17 million $ 49,046
Nov 26, 3 PM $ 0.0168
-0.41%
$ 9.08 million $ 48,971
Nov 26, 2 PM $ 0.0169
-0.29%
$ 9.14 million $ 52,793
Nov 26, 1 PM $ 0.0169
+0.65%
$ 9.17 million $ 54,409
Nov 26, 12 PM $ 0.0168
+0.77%
$ 9.11 million $ 53,717
Nov 26, 11 AM $ 0.0167
-0.59%
$ 9.05 million $ 50,508
Nov 26, 10 AM $ 0.0168
-0.23%
$ 9.1 million $ 48,232
Nov 26, 9 AM $ 0.0169
-0.87%
$ 9.12 million $ 47,281
Nov 26, 8 AM $ 0.017
-0.75%
$ 9.21 million $ 54,905
Nov 26, 7 AM $ 0.0171
+0.11%
$ 9.28 million $ 64,916
Nov 26, 6 AM $ 0.0171
+0.06%
$ 9.27 million $ 69,842
Nov 26, 5 AM $ 0.0171
+0.76%
$ 9.27 million $ 70,688
Nov 26, 4 AM $ 0.017
+0.06%
$ 9.2 million $ 73,617
Nov 26, 3 AM $ 0.017
-0.59%
$ 9.2 million $ 74,992
Nov 26, 2 AM $ 0.0171
-0.52%
$ 9.25 million $ 75,122
Nov 26, 1 AM $ 0.0172
+0.46%
$ 9.3 million $ 75,599
Nov 26, 12 AM $ 0.0171
-0.06%
$ 9.27 million $ 76,645
Nov 25, 11 PM $ 0.0171
+0.07%
$ 9.25 million $ 77,171
Nov 25, 10 PM $ 0.0171
+0.47%
$ 9.23 million $ 78,200
Nov 25, 9 PM $ 0.017
-0.46%
$ 9.22 million $ 77,818
Nov 25, 8 PM $ 0.0171
+1.47%
$ 9.26 million $ 78,161
Nov 25, 7 PM $ 0.0169
-0.53%
$ 9.12 million $ 77,968
Nov 25, 6 PM $ 0.017
-0.18%
$ 9.17 million $ 78,160
Nov 25, 5 PM $ 0.017
+0.41%
$ 9.21 million $ 79,675
Nov 25, 4 PM $ 0.0169
+0.65%
$ 9.17 million $ 82,733
Nov 25, 3 PM $ 0.0168
+1.25%
$ 9.11 million $ 84,091
Nov 25, 2 PM $ 0.0165
-1.19%
$ 8.94 million $ 84,622
Nov 25, 1 PM $ 0.0167
-0.94%
$ 9.05 million $ 86,140
Nov 25, 12 PM $ 0.0169
+0.65%
$ 9.14 million $ 88,058
Nov 25, 11 AM $ 0.0168
-0.53%
$ 9.08 million $ 91,007
Nov 25, 10 AM $ 0.0169
+0.11%
$ 9.16 million $ 93,882
Nov 25, 9 AM $ 0.0169
-0.82%
$ 9.14 million $ 93,698
Nov 25, 8 AM $ 0.017
+0.06%
$ 9.21 million $ 84,230
Nov 25, 7 AM $ 0.017
+0.06%
$ 9.21 million $ 78,548
Nov 25, 6 AM $ 0.0169
-0.76%
$ 9.16 million $ 74,501
Nov 25, 5 AM $ 0.0171
+0.42%
$ 9.23 million $ 76,791
Nov 25, 4 AM $ 0.017
+0.65%
$ 9.19 million $ 76,772
Nov 25, 3 AM $ 0.0169
-0.06%
$ 9.13 million $ 77,232