Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 PM $0.0147
+11.45%
$7.95 million $3.59 million
Apr 25, 12 PM $0.0132
+0.65%
$7.13 million $3.29 million
Apr 25, 11 AM $0.013
+2.36%
$7.02 million $3.25 million
Apr 25, 10 AM $0.0127
+1.14%
$6.86 million $3.2 million
Apr 25, 9 AM $0.0127
-0.01%
$6.88 million $3.19 million
Apr 25, 8 AM $0.0127
+0.09%
$6.88 million $3.12 million
Apr 25, 7 AM $0.0125
-1.06%
$6.76 million $3.14 million
Apr 25, 6 AM $0.0127
-0.96%
$6.85 million $3.08 million
Apr 25, 5 AM $0.0128
-4.22%
$6.94 million $3.04 million
Apr 25, 4 AM $0.0134
+1.73%
$7.26 million $2.88 million
Apr 25, 3 AM $0.0137
+3.12%
$7.4 million $2.78 million
Apr 25, 2 AM $0.0133
+14.84%
$7.21 million $2.53 million
Apr 25, 1 AM $0.0115
-1.62%
$6.2 million $2.22 million
Apr 25, 12 AM $0.0117
+2.40%
$6.32 million $2.15 million
Apr 24, 11 PM $0.0114
+2.11%
$6.17 million $2.11 million
Apr 24, 10 PM $0.0113
+1.11%
$6.08 million $2.06 million
Apr 24, 9 PM $0.0112
-1.38%
$6.04 million $2.04 million
Apr 24, 8 PM $0.0112
-1.67%
$6.08 million $1.96 million
Apr 24, 7 PM $0.0113
+0.98%
$6.12 million $1.91 million
Apr 24, 6 PM $0.0112
+0.83%
$6.03 million $1.88 million
Apr 24, 5 PM $0.0111
+0.07%
$6 million $1.81 million
Apr 24, 4 PM $0.0111
-2.04%
$5.98 million $1.75 million
Apr 24, 3 PM $0.0114
-9.78%
$6.16 million $1.59 million
Apr 24, 2 PM $0.0119
+21.35%
$6.43 million $1.18 million
Apr 24, 1 PM $0.00981
-3.74%
$5.3 million $549,086
Apr 24, 12 PM $0.0101
+6.34%
$5.47 million $482,463
Apr 24, 11 AM $0.00952
-1.76%
$5.15 million $435,678
Apr 24, 10 AM $0.00969
+0.98%
$5.24 million $425,439
Apr 24, 9 AM $0.00962
+1.17%
$5.2 million $413,874
Apr 24, 8 AM $0.00946
+4.20%
$5.11 million $385,738
Apr 24, 7 AM $0.00908
-0.66%
$4.91 million $335,261
Apr 24, 6 AM $0.00914
+0.59%
$4.94 million $332,952
Apr 24, 5 AM $0.00909
-0.24%
$4.91 million $327,188
Apr 24, 4 AM $0.0091
+0.29%
$4.92 million $328,947
Apr 24, 3 AM $0.00906
+0.05%
$4.9 million $323,405
Apr 24, 2 AM $0.00906
-0.20%
$4.9 million $323,015
Apr 24, 1 AM $0.00906
-0.56%
$4.9 million $331,860
Apr 24, 12 AM $0.00914
+1.01%
$4.94 million $326,758
Apr 23, 11 PM $0.00903
+0.13%
$4.88 million $332,177
Apr 23, 10 PM $0.00904
-0.50%
$4.89 million $333,258
Apr 23, 9 PM $0.00908
-0.63%
$4.91 million $333,266
Apr 23, 8 PM $0.00914
+0.78%
$4.94 million $322,346
Apr 23, 7 PM $0.00904
-0.06%
$4.88 million $321,780
Apr 23, 6 PM $0.00901
-0.74%
$4.87 million $319,906
Apr 23, 5 PM $0.00902
-0.50%
$4.88 million $319,603
Apr 23, 4 PM $0.00908
+0.37%
$4.91 million $314,772
Apr 23, 3 PM $0.00908
-0.11%
$4.91 million $317,356
Apr 23, 2 PM $0.0091
-0.04%
$4.92 million $314,804
Apr 23, 1 PM $0.00906
+0.10%
$4.9 million $296,378
Apr 23, 12 PM $0.00906
-0.03%
$4.9 million $300,207