Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 PM $0.00906
-0.03%
$4.9 million $300,207
Apr 23, 11 AM $0.00904
+0.94%
$4.89 million $304,040
Apr 23, 10 AM $0.00895
-1.02%
$4.84 million $302,378
Apr 23, 9 AM $0.00904
+0.08%
$4.89 million $301,105
Apr 23, 8 AM $0.00903
+0.75%
$4.88 million $308,906
Apr 23, 7 AM $0.00897
-1.04%
$4.85 million $312,101
Apr 23, 6 AM $0.00904
+0.78%
$4.89 million $312,610
Apr 23, 5 AM $0.00899
+0.25%
$4.86 million $311,069
Apr 23, 4 AM $0.00898
+0.10%
$4.85 million $314,150
Apr 23, 3 AM $0.00897
-0.48%
$4.85 million $323,311
Apr 23, 2 AM $0.00898
-1.60%
$4.85 million $348,146
Apr 23, 1 AM $0.00914
+0.33%
$4.94 million $349,112
Apr 23, 12 AM $0.00912
-1.49%
$4.93 million $353,610
Apr 22, 11 PM $0.00927
-1.24%
$5.01 million $352,748
Apr 22, 10 PM $0.00938
-0.65%
$5.07 million $357,435
Apr 22, 9 PM $0.00945
-0.13%
$5.11 million $359,303
Apr 22, 8 PM $0.00946
-0.04%
$5.12 million $362,542
Apr 22, 7 PM $0.00947
-0.39%
$5.12 million $374,866
Apr 22, 6 PM $0.00952
+0.04%
$5.15 million $378,540
Apr 22, 5 PM $0.00949
+0.17%
$5.13 million $388,153
Apr 22, 4 PM $0.00946
-0.36%
$5.11 million $391,453
Apr 22, 3 PM $0.00948
-1.05%
$5.13 million $420,871
Apr 22, 2 PM $0.00956
+0.47%
$5.17 million $421,641
Apr 22, 1 PM $0.00955
-0.01%
$5.16 million $420,870
Apr 22, 12 PM $0.00956
+0.02%
$5.17 million $433,128
Apr 22, 11 AM $0.00955
-0.27%
$5.16 million $438,014
Apr 22, 10 AM $0.0096
-1.35%
$5.19 million $441,199
Apr 22, 9 AM $0.00974
+1.03%
$5.27 million $445,613
Apr 22, 8 AM $0.00964
+0.63%
$5.21 million $439,242
Apr 22, 7 AM $0.00958
-0.07%
$5.18 million $441,466
Apr 22, 6 AM $0.00962
+0.12%
$5.2 million $447,678
Apr 22, 5 AM $0.00963
+1.06%
$5.21 million $452,703
Apr 22, 4 AM $0.00952
+1.13%
$5.15 million $453,465
Apr 22, 3 AM $0.00942
-2.76%
$5.09 million $449,918
Apr 22, 2 AM $0.00971
+0.09%
$5.25 million $428,477
Apr 22, 1 AM $0.0097
+0.02%
$5.25 million $431,533
Apr 22, 12 AM $0.00976
+1.56%
$5.28 million $432,718
Apr 21, 11 PM $0.00961
+1.17%
$5.19 million $431,018
Apr 21, 10 PM $0.00951
-0.24%
$5.14 million $444,042
Apr 21, 9 PM $0.00954
+0.20%
$5.16 million $449,861
Apr 21, 8 PM $0.00955
+1.85%
$5.16 million $452,639
Apr 21, 7 PM $0.00939
-0.43%
$5.07 million $452,914
Apr 21, 6 PM $0.00941
-0.48%
$5.09 million $464,377
Apr 21, 5 PM $0.00947
-0.96%
$5.12 million $486,567
Apr 21, 4 PM $0.00958
-3.77%
$5.18 million $494,442
Apr 21, 3 PM $0.00994
-0.19%
$5.37 million $481,218
Apr 21, 2 PM $0.00993
-0.74%
$5.37 million $526,284
Apr 21, 1 PM $0.00999
-1.55%
$5.4 million $572,635
Apr 21, 12 PM $0.0101
+0.82%
$5.47 million $673,900
Apr 21, 11 AM $0.01
+0.68%
$5.41 million $788,769