Mines of Dalarnia Historical Data

DAR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0135
-0.66%
$ 7.28 million $ 685,899
Jan 17, 4 PM $ 0.0136
-3.07%
$ 7.33 million $ 693,135
Jan 17, 3 PM $ 0.0137
+0.22%
$ 7.42 million $ 695,707
Jan 17, 2 PM $ 0.0137
+2.09%
$ 7.41 million $ 719,109
Jan 17, 1 PM $ 0.0134
+0.22%
$ 7.25 million $ 744,202
Jan 17, 12 PM $ 0.0134
+3.56%
$ 7.24 million $ 760,912
Jan 17, 11 AM $ 0.013
-0.15%
$ 7.01 million $ 784,400
Jan 17, 10 AM $ 0.013
-0.69%
$ 7.02 million $ 800,996
Jan 17, 9 AM $ 0.0131
-0.76%
$ 7.04 million $ 798,610
Jan 17, 8 AM $ 0.0131
+1.08%
$ 7.1 million $ 789,719
Jan 17, 7 AM $ 0.013
-0.61%
$ 7.03 million $ 775,652
Jan 17, 6 AM $ 0.0131
+0.69%
$ 7.07 million $ 759,919
Jan 17, 5 AM $ 0.013
+0.77%
$ 7.03 million $ 747,978
Jan 17, 4 AM $ 0.0129
+0.08%
$ 6.97 million $ 739,676
Jan 17, 3 AM $ 0.0129
-0.23%
$ 6.96 million $ 730,160
Jan 17, 2 AM $ 0.0129
-0.92%
$ 6.97 million $ 720,477
Jan 17, 1 AM $ 0.013
+0.00%
$ 7.05 million $ 704,405
Jan 17, 12 AM $ 0.013
+0.15%
$ 7.05 million $ 663,131
Jan 16, 11 PM $ 0.013
+0.00%
$ 7.03 million $ 546,132
Jan 16, 10 PM $ 0.013
-0.08%
$ 7.01 million $ 535,480
Jan 16, 9 PM $ 0.013
+0.62%
$ 7.03 million $ 522,010
Jan 16, 8 PM $ 0.0129
+0.78%
$ 6.95 million $ 512,120
Jan 16, 7 PM $ 0.0127
+0.55%
$ 6.89 million $ 481,731
Jan 16, 6 PM $ 0.0127
-0.47%
$ 6.86 million $ 470,473
Jan 16, 5 PM $ 0.0127
-0.39%
$ 6.87 million $ 452,002
Jan 16, 4 PM $ 0.0128
+1.51%
$ 6.9 million $ 442,194
Jan 16, 3 PM $ 0.0126
-0.94%
$ 6.8 million $ 426,863
Jan 16, 2 PM $ 0.0127
+0.07%
$ 6.86 million $ 400,785
Jan 16, 1 PM $ 0.0127
-0.16%
$ 6.86 million $ 357,671
Jan 16, 12 PM $ 0.0127
-0.62%
$ 6.87 million $ 336,151
Jan 16, 11 AM $ 0.0128
-0.39%
$ 6.9 million $ 304,542
Jan 16, 10 AM $ 0.0129
-0.15%
$ 6.96 million $ 287,555
Jan 16, 9 AM $ 0.0129
-0.08%
$ 6.97 million $ 287,963
Jan 16, 8 AM $ 0.0129
+0.39%
$ 6.97 million $ 287,824
Jan 16, 7 AM $ 0.0128
-0.23%
$ 6.93 million $ 285,372
Jan 16, 6 AM $ 0.0129
+0.86%
$ 6.96 million $ 284,945
Jan 16, 5 AM $ 0.0128
+1.43%
$ 6.9 million $ 283,157
Jan 16, 4 AM $ 0.0126
-0.48%
$ 6.8 million $ 283,096
Jan 16, 3 AM $ 0.0126
-0.16%
$ 6.84 million $ 283,159
Jan 16, 2 AM $ 0.0127
+1.37%
$ 6.85 million $ 283,746
Jan 16, 1 AM $ 0.0125
+0.33%
$ 6.76 million $ 284,207
Jan 16, 12 AM $ 0.0125
+0.64%
$ 6.73 million $ 285,588
Jan 15, 11 PM $ 0.0124
+0.32%
$ 6.69 million $ 285,285
Jan 15, 10 PM $ 0.0123
+0.89%
$ 6.67 million $ 286,128
Jan 15, 9 PM $ 0.0122
+0.10%
$ 6.61 million $ 287,669
Jan 15, 8 PM $ 0.0122
-1.04%
$ 6.6 million $ 287,799
Jan 15, 7 PM $ 0.0123
+0.00%
$ 6.67 million $ 287,710
Jan 15, 6 PM $ 0.0123
-1.43%
$ 6.67 million $ 288,378
Jan 15, 5 PM $ 0.0125
-1.17%
$ 6.77 million $ 287,634
Jan 15, 4 PM $ 0.0127
+0.41%
$ 6.84 million $ 287,978