Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 AM $0.00488
+0.66%
$2.64 million $408,147
Jun 10, 11 PM $0.00485
-2.21%
$2.62 million $423,509
Jun 10, 10 PM $0.00496
+1.63%
$2.68 million $425,125
Jun 10, 9 PM $0.00488
-0.78%
$2.64 million $429,221
Jun 10, 8 PM $0.00491
-1.70%
$2.66 million $428,923
Jun 10, 7 PM $0.005
-1.02%
$2.7 million $430,623
Jun 10, 6 PM $0.00505
+1.39%
$2.73 million $429,430
Jun 10, 5 PM $0.00499
-2.53%
$2.7 million $430,497
Jun 10, 4 PM $0.00511
-1.26%
$2.76 million $430,946
Jun 10, 3 PM $0.00515
+0.06%
$2.79 million $432,965
Jun 10, 2 PM $0.00513
-0.74%
$2.77 million $449,393
Jun 10, 1 PM $0.00519
+0.98%
$2.8 million $452,005
Jun 10, 12 PM $0.00513
-0.07%
$2.77 million $454,659
Jun 10, 11 AM $0.00514
+0.47%
$2.78 million $452,633
Jun 10, 10 AM $0.00513
+0.45%
$2.77 million $450,433
Jun 10, 9 AM $0.00512
-0.41%
$2.77 million $450,725
Jun 10, 8 AM $0.00517
-0.25%
$2.79 million $466,686
Jun 10, 7 AM $0.00517
-0.59%
$2.8 million $469,517
Jun 10, 6 AM $0.00522
+1.94%
$2.82 million $476,304
Jun 10, 5 AM $0.00512
-1.12%
$2.77 million $473,968
Jun 10, 4 AM $0.0052
-0.87%
$2.81 million $482,425
Jun 10, 3 AM $0.00525
-1.24%
$2.84 million $492,405
Jun 10, 2 AM $0.00531
-1.40%
$2.87 million $496,684
Jun 10, 1 AM $0.00539
+0.04%
$2.91 million $498,345
Jun 10, 12 AM $0.00538
-1.44%
$2.91 million $501,806
Jun 9, 11 PM $0.00543
+3.80%
$2.94 million $491,873
Jun 9, 10 PM $0.00523
-0.88%
$2.83 million $495,911
Jun 9, 9 PM $0.00529
-1.31%
$2.86 million $494,352
Jun 9, 8 PM $0.00536
+1.25%
$2.9 million $503,199
Jun 9, 7 PM $0.00531
+0.58%
$2.87 million $504,149
Jun 9, 6 PM $0.00528
-3.19%
$2.85 million $508,155
Jun 9, 5 PM $0.00546
-0.68%
$2.95 million $507,482
Jun 9, 4 PM $0.00551
+1.84%
$2.98 million $515,079
Jun 9, 3 PM $0.00541
+1.64%
$2.92 million $522,864
Jun 9, 2 PM $0.00532
-1.44%
$2.88 million $513,089
Jun 9, 1 PM $0.0054
+0.35%
$2.92 million $515,070
Jun 9, 12 PM $0.00538
-2.14%
$2.91 million $521,002
Jun 9, 11 AM $0.0055
+0.13%
$2.97 million $522,528
Jun 9, 10 AM $0.00549
-0.32%
$2.97 million $537,536
Jun 9, 9 AM $0.00551
+2.15%
$2.98 million $551,681
Jun 9, 8 AM $0.0054
+2.75%
$2.92 million $566,831
Jun 9, 7 AM $0.00525
+0.55%
$2.84 million $622,337
Jun 9, 6 AM $0.00522
+0.03%
$2.82 million $651,276
Jun 9, 5 AM $0.00522
+0.57%
$2.82 million $702,257
Jun 9, 4 AM $0.00519
+0.25%
$2.81 million $755,332
Jun 9, 3 AM $0.00517
+1.05%
$2.79 million $865,280
Jun 9, 2 AM $0.00511
-3.44%
$2.76 million $878,610
Jun 9, 1 AM $0.0053
-1.12%
$2.86 million $900,565
Jun 9, 12 AM $0.00529
-2.97%
$2.86 million $919,709
Jun 8, 11 PM $0.0054
-2.52%
$2.92 million $1.02 million