Mines of Dalarnia Historical Data

DAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0169
-0.06%
$ 9.13 million $ 77,232
Nov 25, 2 AM $ 0.0169
-0.18%
$ 9.13 million $ 78,467
Nov 25, 1 AM $ 0.0169
-0.53%
$ 9.15 million $ 80,431
Nov 25, 12 AM $ 0.017
+0.77%
$ 9.17 million $ 80,333
Nov 24, 11 PM $ 0.0169
+0.12%
$ 9.13 million $ 82,986
Nov 24, 10 PM $ 0.0169
-0.35%
$ 9.12 million $ 85,154
Nov 24, 9 PM $ 0.017
-0.82%
$ 9.17 million $ 86,349
Nov 24, 8 PM $ 0.0171
+0.65%
$ 9.23 million $ 90,962
Nov 24, 7 PM $ 0.0169
-0.18%
$ 9.17 million $ 90,138
Nov 24, 6 PM $ 0.017
-0.12%
$ 9.18 million $ 92,600
Nov 24, 5 PM $ 0.017
+1.98%
$ 9.18 million $ 91,415
Nov 24, 4 PM $ 0.0166
+0.97%
$ 8.97 million $ 92,356
Nov 24, 3 PM $ 0.0165
+0.98%
$ 8.93 million $ 96,423
Nov 24, 2 PM $ 0.0163
+0.37%
$ 8.84 million $ 107,925
Nov 24, 1 PM $ 0.0163
+0.06%
$ 8.81 million $ 110,836
Nov 24, 12 PM $ 0.0163
+0.06%
$ 8.8 million $ 119,491
Nov 24, 11 AM $ 0.0163
+0.24%
$ 8.83 million $ 132,989
Nov 24, 10 AM $ 0.0163
+0.68%
$ 8.81 million $ 160,211
Nov 24, 9 AM $ 0.0162
-1.81%
$ 8.75 million $ 194,327
Nov 24, 8 AM $ 0.0164
+0.19%
$ 8.88 million $ 280,152
Nov 24, 7 AM $ 0.0164
-0.01%
$ 8.87 million $ 533,602
Nov 24, 6 AM $ 0.0164
+0.00%
$ 8.87 million $ 553,448
Nov 24, 5 AM $ 0.0164
+0.66%
$ 8.87 million $ 562,436
Nov 24, 4 AM $ 0.0163
-0.64%
$ 8.81 million $ 560,701
Nov 24, 3 AM $ 0.0164
+0.18%
$ 8.85 million $ 559,984
Nov 24, 2 AM $ 0.0164
+1.03%
$ 8.86 million $ 559,803
Nov 24, 1 AM $ 0.0161
-0.04%
$ 8.73 million $ 558,781
Nov 24, 12 AM $ 0.0161
-0.79%
$ 8.73 million $ 560,944
Nov 23, 11 PM $ 0.0163
-0.72%
$ 8.8 million $ 557,525
Nov 23, 10 PM $ 0.0164
-0.60%
$ 8.86 million $ 555,469
Nov 23, 9 PM $ 0.0165
-0.71%
$ 8.92 million $ 555,316
Nov 23, 8 PM $ 0.0166
-0.12%
$ 8.98 million $ 559,714
Nov 23, 7 PM $ 0.0166
+0.86%
$ 8.99 million $ 558,871
Nov 23, 6 PM $ 0.0165
-0.06%
$ 8.92 million $ 567,248
Nov 23, 5 PM $ 0.0165
+0.12%
$ 8.92 million $ 668,203
Nov 23, 4 PM $ 0.0165
-0.53%
$ 8.94 million $ 661,297
Nov 23, 3 PM $ 0.0166
+0.60%
$ 8.98 million $ 657,408
Nov 23, 2 PM $ 0.0165
+0.38%
$ 8.93 million $ 645,757
Nov 23, 1 PM $ 0.0164
+0.21%
$ 8.88 million $ 639,301
Nov 23, 12 PM $ 0.0164
-0.01%
$ 8.86 million $ 627,915
Nov 23, 11 AM $ 0.0163
-1.37%
$ 8.82 million $ 613,266
Nov 23, 10 AM $ 0.0165
-1.69%
$ 8.94 million $ 582,650
Nov 23, 9 AM $ 0.0168
-10.14%
$ 9.09 million $ 548,680
Nov 23, 8 AM $ 0.0191
+8.73%
$ 10.32 million $ 464,655
Nov 23, 7 AM $ 0.0175
+4.18%
$ 9.49 million $ 201,713
Nov 23, 6 AM $ 0.0169
+0.59%
$ 9.12 million $ 179,779
Nov 23, 5 AM $ 0.0168
+0.48%
$ 9.06 million $ 170,918
Nov 23, 4 AM $ 0.0167
+0.87%
$ 9.03 million $ 172,060
Nov 23, 3 AM $ 0.0166
-0.36%
$ 8.96 million $ 171,958
Nov 23, 2 AM $ 0.0166
-0.18%
$ 8.99 million $ 170,595