Mines of Dalarnia Historical Data

DAR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0125
-1.17%
$ 6.77 million $ 287,634
Jan 15, 4 PM $ 0.0127
+0.41%
$ 6.84 million $ 287,978
Jan 15, 3 PM $ 0.0125
-2.14%
$ 6.75 million $ 293,150
Jan 15, 2 PM $ 0.0128
-0.39%
$ 6.91 million $ 289,985
Jan 15, 1 PM $ 0.0128
+0.31%
$ 6.94 million $ 289,410
Jan 15, 12 PM $ 0.0128
+0.00%
$ 6.92 million $ 288,265
Jan 15, 11 AM $ 0.0128
-0.54%
$ 6.92 million $ 287,735
Jan 15, 10 AM $ 0.0129
-0.17%
$ 6.96 million $ 287,626
Jan 15, 9 AM $ 0.0129
+0.17%
$ 6.97 million $ 287,820
Jan 15, 8 AM $ 0.0129
-0.15%
$ 6.95 million $ 286,914
Jan 15, 7 AM $ 0.0129
+1.25%
$ 6.98 million $ 286,549
Jan 15, 6 AM $ 0.0127
-0.23%
$ 6.88 million $ 287,019
Jan 15, 5 AM $ 0.0128
+0.71%
$ 6.9 million $ 289,693
Jan 15, 4 AM $ 0.0127
+0.39%
$ 6.84 million $ 290,273
Jan 15, 3 AM $ 0.0126
-1.81%
$ 6.81 million $ 290,434
Jan 15, 2 AM $ 0.0128
-0.86%
$ 6.94 million $ 289,174
Jan 15, 1 AM $ 0.0129
-0.19%
$ 7 million $ 288,842
Jan 15, 12 AM $ 0.013
-0.38%
$ 7.01 million $ 287,926
Jan 14, 11 PM $ 0.013
+0.08%
$ 7.04 million $ 289,097
Jan 14, 10 PM $ 0.013
-1.22%
$ 7.01 million $ 288,399
Jan 14, 9 PM $ 0.0131
-0.15%
$ 7.08 million $ 293,330
Jan 14, 8 PM $ 0.0131
-0.53%
$ 7.09 million $ 292,395
Jan 14, 7 PM $ 0.0132
+0.38%
$ 7.12 million $ 291,653
Jan 14, 6 PM $ 0.0132
-1.20%
$ 7.11 million $ 290,213
Jan 14, 5 PM $ 0.0133
-0.82%
$ 7.19 million $ 290,177
Jan 14, 4 PM $ 0.0134
+0.30%
$ 7.25 million $ 288,985
Jan 14, 3 PM $ 0.0134
+0.07%
$ 7.22 million $ 283,680
Jan 14, 2 PM $ 0.0134
+1.21%
$ 7.23 million $ 281,917
Jan 14, 1 PM $ 0.0132
-0.90%
$ 7.15 million $ 280,067
Jan 14, 12 PM $ 0.0133
-0.37%
$ 7.21 million $ 281,625
Jan 14, 11 AM $ 0.0133
-0.22%
$ 7.22 million $ 281,019
Jan 14, 10 AM $ 0.0134
-0.37%
$ 7.23 million $ 280,092
Jan 14, 9 AM $ 0.0134
+0.90%
$ 7.25 million $ 278,980
Jan 14, 8 AM $ 0.0133
+0.30%
$ 7.19 million $ 279,482
Jan 14, 7 AM $ 0.0133
-0.45%
$ 7.17 million $ 280,080
Jan 14, 6 AM $ 0.0133
-0.37%
$ 7.18 million $ 279,151
Jan 14, 5 AM $ 0.0133
+0.30%
$ 7.22 million $ 276,620
Jan 14, 4 AM $ 0.0133
-0.89%
$ 7.19 million $ 275,065
Jan 14, 3 AM $ 0.0134
+0.45%
$ 7.26 million $ 273,491
Jan 14, 2 AM $ 0.0134
-0.15%
$ 7.23 million $ 272,983
Jan 14, 1 AM $ 0.0134
-0.22%
$ 7.24 million $ 276,378
Jan 14, 12 AM $ 0.0134
+0.45%
$ 7.26 million $ 276,948
Jan 13, 11 PM $ 0.0134
-0.67%
$ 7.23 million $ 275,697
Jan 13, 10 PM $ 0.0134
+1.66%
$ 7.25 million $ 275,205
Jan 13, 9 PM $ 0.0132
+0.38%
$ 7.14 million $ 268,146
Jan 13, 8 PM $ 0.0132
-0.60%
$ 7.11 million $ 267,203
Jan 13, 7 PM $ 0.0132
+0.00%
$ 7.14 million $ 266,964
Jan 13, 6 PM $ 0.0132
-0.45%
$ 7.14 million $ 265,857
Jan 13, 5 PM $ 0.0133
+0.15%
$ 7.17 million $ 262,703
Jan 13, 4 PM $ 0.0132
+0.30%
$ 7.16 million $ 261,502