Mines of Dalarnia Historical Data

DAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0166
-0.18%
$ 8.99 million $ 170,595
Nov 23, 1 AM $ 0.0167
+1.63%
$ 9.01 million $ 169,993
Nov 23, 12 AM $ 0.0164
-0.18%
$ 8.87 million $ 166,621
Nov 22, 11 PM $ 0.0164
-1.25%
$ 8.89 million $ 167,595
Nov 22, 10 PM $ 0.0165
+0.06%
$ 8.92 million $ 166,733
Nov 22, 9 PM $ 0.0165
+1.36%
$ 8.95 million $ 165,718
Nov 22, 8 PM $ 0.0163
+0.18%
$ 8.8 million $ 156,449
Nov 22, 7 PM $ 0.0162
-0.43%
$ 8.77 million $ 159,061
Nov 22, 6 PM $ 0.0163
-0.80%
$ 8.81 million $ 151,833
Nov 22, 5 PM $ 0.0164
-0.35%
$ 8.88 million $ 54,357
Nov 22, 4 PM $ 0.0165
+0.36%
$ 8.91 million $ 61,218
Nov 22, 3 PM $ 0.0164
-0.12%
$ 8.88 million $ 62,753
Nov 22, 2 PM $ 0.0164
+1.60%
$ 8.89 million $ 58,708
Nov 22, 1 PM $ 0.0162
+1.12%
$ 8.75 million $ 56,088
Nov 22, 12 PM $ 0.016
-0.62%
$ 8.65 million $ 56,102
Nov 22, 11 AM $ 0.0161
+1.95%
$ 8.71 million $ 61,871
Nov 22, 10 AM $ 0.0158
-1.30%
$ 8.55 million $ 59,903
Nov 22, 9 AM $ 0.016
+1.00%
$ 8.66 million $ 63,938
Nov 22, 8 AM $ 0.0159
-1.73%
$ 8.57 million $ 70,890
Nov 22, 7 AM $ 0.0161
+0.39%
$ 8.73 million $ 72,601
Nov 22, 6 AM $ 0.0161
+0.57%
$ 8.7 million $ 110,669
Nov 22, 5 AM $ 0.016
-0.73%
$ 8.65 million $ 108,136
Nov 22, 4 AM $ 0.0161
-0.95%
$ 8.71 million $ 108,925
Nov 22, 3 AM $ 0.0163
-0.79%
$ 8.79 million $ 109,699
Nov 22, 2 AM $ 0.0164
-0.70%
$ 8.86 million $ 112,289
Nov 22, 1 AM $ 0.0165
+0.92%
$ 8.93 million $ 115,448
Nov 22, 12 AM $ 0.0164
-0.24%
$ 8.84 million $ 118,404
Nov 21, 11 PM $ 0.0164
+3.11%
$ 8.87 million $ 128,166
Nov 21, 10 PM $ 0.0159
-3.73%
$ 8.6 million $ 128,791
Nov 21, 9 PM $ 0.0165
+1.92%
$ 8.93 million $ 131,043
Nov 21, 8 PM $ 0.0162
-1.01%
$ 8.76 million $ 133,414
Nov 21, 7 PM $ 0.0164
-0.53%
$ 8.85 million $ 131,596
Nov 21, 6 PM $ 0.0165
-0.18%
$ 8.9 million $ 129,471
Nov 21, 5 PM $ 0.0165
-0.12%
$ 8.91 million $ 126,446
Nov 21, 4 PM $ 0.0165
+2.71%
$ 8.93 million $ 122,935
Nov 21, 3 PM $ 0.0161
-2.19%
$ 8.69 million $ 128,735
Nov 21, 2 PM $ 0.0164
+1.38%
$ 8.89 million $ 134,951
Nov 21, 1 PM $ 0.0162
+0.61%
$ 8.77 million $ 141,438
Nov 21, 12 PM $ 0.0162
+2.97%
$ 8.76 million $ 152,149
Nov 21, 11 AM $ 0.0157
-1.54%
$ 8.48 million $ 175,949
Nov 21, 10 AM $ 0.016
+0.37%
$ 8.66 million $ 202,366
Nov 21, 9 AM $ 0.016
-3.87%
$ 8.65 million $ 201,691
Nov 21, 8 AM $ 0.0167
-0.52%
$ 9.02 million $ 195,399
Nov 21, 7 AM $ 0.0168
-5.09%
$ 9.07 million $ 195,560
Nov 21, 6 AM $ 0.0177
+0.97%
$ 9.55 million $ 161,368
Nov 21, 5 AM $ 0.0175
-0.79%
$ 9.46 million $ 170,552
Nov 21, 4 AM $ 0.0175
-1.02%
$ 9.47 million $ 171,873
Nov 21, 3 AM $ 0.0177
+1.37%
$ 9.57 million $ 170,378
Nov 21, 2 AM $ 0.0174
-2.73%
$ 9.43 million $ 167,165
Nov 21, 1 AM $ 0.018
+0.50%
$ 9.72 million $ 163,992