Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.00556
-1.14%
$3.01 million $1.12 million
Jun 8, 9 PM $0.00567
-0.39%
$3.06 million $1.28 million
Jun 8, 8 PM $0.00566
-1.77%
$3.06 million $1.5 million
Jun 8, 7 PM $0.00577
-0.18%
$3.12 million $1.51 million
Jun 8, 6 PM $0.00578
-2.09%
$3.12 million $1.51 million
Jun 8, 5 PM $0.00597
+2.60%
$3.23 million $1.51 million
Jun 8, 4 PM $0.00581
-0.56%
$3.14 million $1.51 million
Jun 8, 3 PM $0.00586
-2.46%
$3.17 million $1.5 million
Jun 8, 2 PM $0.00601
-0.27%
$3.25 million $1.52 million
Jun 8, 1 PM $0.006
-2.29%
$3.24 million $1.52 million
Jun 8, 12 PM $0.00611
+2.79%
$3.3 million $1.51 million
Jun 8, 11 AM $0.00594
-0.52%
$3.21 million $1.51 million
Jun 8, 10 AM $0.00601
-2.73%
$3.25 million $1.49 million
Jun 8, 9 AM $0.0062
+2.34%
$3.35 million $1.48 million
Jun 8, 8 AM $0.00602
-7.39%
$3.25 million $1.46 million
Jun 8, 7 AM $0.00651
-3.04%
$3.52 million $1.42 million
Jun 8, 6 AM $0.00671
+3.88%
$3.63 million $1.39 million
Jun 8, 5 AM $0.00645
-5.43%
$3.49 million $1.34 million
Jun 8, 4 AM $0.00679
+3.36%
$3.67 million $1.28 million
Jun 8, 3 AM $0.00657
-2.45%
$3.55 million $1.17 million
Jun 8, 2 AM $0.00673
+0.21%
$3.64 million $1.15 million
Jun 8, 1 AM $0.0067
-1.09%
$3.62 million $1.13 million
Jun 8, 12 AM $0.00677
-2.31%
$3.66 million $1.1 million
Jun 7, 11 PM $0.00688
-13.19%
$3.72 million $33,072
Jun 7, 10 PM $0.00792
+6.23%
$4.28 million $889,632
Jun 7, 9 PM $0.00735
+34.03%
$3.97 million $25,043
Jun 7, 8 PM $0.00548
+2.53%
$2.96 million $511,840
Jun 7, 7 PM $0.00535
-2.95%
$2.89 million $499,528
Jun 7, 6 PM $0.00551
-0.01%
$2.98 million $494,048
Jun 7, 5 PM $0.00551
-2.08%
$2.98 million $493,774
Jun 7, 4 PM $0.00563
-0.85%
$3.04 million $501,362
Jun 7, 3 PM $0.00567
-1.13%
$3.07 million $507,240
Jun 7, 2 PM $0.00572
+2.17%
$3.09 million $494,705
Jun 7, 1 PM $0.00563
-0.25%
$3.04 million $517,940
Jun 7, 12 PM $0.00564
-2.10%
$3.05 million $536,268
Jun 7, 11 AM $0.00576
+1.40%
$3.11 million $546,057
Jun 7, 10 AM $0.00567
-1.04%
$3.06 million $566,049
Jun 7, 9 AM $0.00578
+0.03%
$3.12 million $627,000
Jun 7, 8 AM $0.00576
+2.71%
$3.12 million $622,090
Jun 7, 7 AM $0.00563
-2.26%
$3.04 million $623,275
Jun 7, 6 AM $0.0058
+0.55%
$3.14 million $619,225
Jun 7, 5 AM $0.00579
+1.87%
$3.13 million $620,096
Jun 7, 4 AM $0.00567
-0.21%
$3.06 million $635,429
Jun 7, 3 AM $0.00567
+0.68%
$3.06 million $652,381
Jun 7, 2 AM $0.00564
-0.78%
$3.05 million $661,577
Jun 7, 1 AM $0.00568
+1.87%
$3.07 million $688,306
Jun 7, 12 AM $0.00555
-0.34%
$3 million $699,716
Jun 6, 11 PM $0.00557
+1.50%
$3.01 million $708,524
Jun 6, 10 PM $0.00549
+0.33%
$2.97 million $713,384
Jun 6, 9 PM $0.00547
-0.65%
$2.96 million $739,877