Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.00995
-0.63%
$5.38 million $831,599
Apr 21, 9 AM $0.0099
+0.26%
$5.35 million $882,191
Apr 21, 8 AM $0.00993
-0.10%
$5.37 million $906,613
Apr 21, 7 AM $0.00994
+0.65%
$5.37 million $907,419
Apr 21, 6 AM $0.00988
+0.74%
$5.34 million $921,509
Apr 21, 5 AM $0.0098
-0.79%
$5.3 million $939,611
Apr 21, 4 AM $0.00986
-1.12%
$5.33 million $953,656
Apr 21, 3 AM $0.01
+0.41%
$5.4 million $974,791
Apr 21, 2 AM $0.00997
-0.64%
$5.39 million $979,769
Apr 21, 1 AM $0.0101
+0.44%
$5.44 million $982,941
Apr 21, 12 AM $0.01
+0.30%
$5.41 million $993,539
Apr 20, 11 PM $0.00998
-2.07%
$5.39 million $1.01 million
Apr 20, 10 PM $0.0102
-1.36%
$5.5 million $1.03 million
Apr 20, 9 PM $0.0103
-0.70%
$5.57 million $1.04 million
Apr 20, 8 PM $0.0103
-0.14%
$5.59 million $1.08 million
Apr 20, 7 PM $0.0104
-1.14%
$5.6 million $1.17 million
Apr 20, 6 PM $0.0105
+1.72%
$5.67 million $1.24 million
Apr 20, 5 PM $0.0103
+1.05%
$5.58 million $1.35 million
Apr 20, 4 PM $0.0103
+0.14%
$5.55 million $1.35 million
Apr 20, 3 PM $0.0102
-2.32%
$5.54 million $1.34 million
Apr 20, 2 PM $0.0103
-1.62%
$5.59 million $1.3 million
Apr 20, 1 PM $0.0106
-3.28%
$5.72 million $1.26 million
Apr 20, 12 PM $0.0111
+9.19%
$6.02 million $1.23 million
Apr 20, 11 AM $0.0102
-0.59%
$5.53 million $1.11 million
Apr 20, 10 AM $0.0103
+3.73%
$5.56 million $1.15 million
Apr 20, 9 AM $0.00984
+1.80%
$5.32 million $1.09 million
Apr 20, 8 AM $0.0096
+2.05%
$5.19 million $1.07 million
Apr 20, 7 AM $0.00947
-2.25%
$5.12 million $1.06 million
Apr 20, 6 AM $0.00968
+0.92%
$5.24 million $1.05 million
Apr 20, 5 AM $0.0096
-1.99%
$5.19 million $1.03 million
Apr 20, 4 AM $0.00975
-1.27%
$5.27 million $1.03 million
Apr 20, 3 AM $0.00987
-1.67%
$5.34 million $1.01 million
Apr 20, 2 AM $0.01
+0.71%
$5.4 million $1.01 million
Apr 20, 1 AM $0.0099
-2.37%
$5.35 million $1 million
Apr 20, 12 AM $0.0101
+2.55%
$5.48 million $992,808
Apr 19, 11 PM $0.01
-0.29%
$5.41 million $976,265
Apr 19, 10 PM $0.01
-1.56%
$5.4 million $931,860
Apr 19, 9 PM $0.0101
+1.66%
$5.48 million $915,718
Apr 19, 8 PM $0.0106
+5.84%
$5.71 million $873,220
Apr 19, 7 PM $0.00999
-6.25%
$5.4 million $774,316
Apr 19, 6 PM $0.0106
+15.32%
$5.75 million $689,231
Apr 19, 5 PM $0.00922
-1.31%
$4.99 million $551,391
Apr 19, 4 PM $0.00934
+1.16%
$5.05 million $543,612
Apr 19, 3 PM $0.00922
-2.55%
$4.98 million $540,039
Apr 19, 2 PM $0.00951
+0.31%
$5.14 million $535,149
Apr 19, 1 PM $0.00949
+2.04%
$5.13 million $540,218
Apr 19, 12 PM $0.00927
-3.28%
$5.01 million $493,025
Apr 19, 11 AM $0.00973
+5.76%
$5.26 million $490,038
Apr 19, 10 AM $0.00916
+1.38%
$4.95 million $402,577
Apr 19, 9 AM $0.00904
+0.34%
$4.89 million $413,050