Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.00904
+0.34%
$4.89 million $413,050
Apr 19, 8 AM $0.00902
-0.44%
$4.88 million $430,014
Apr 19, 7 AM $0.00904
-0.05%
$4.89 million $439,879
Apr 19, 6 AM $0.00905
+1.09%
$4.89 million $455,544
Apr 19, 5 AM $0.00908
-0.28%
$4.91 million $453,766
Apr 19, 4 AM $0.00918
+1.82%
$4.96 million $458,867
Apr 19, 3 AM $0.00901
+1.64%
$4.87 million $455,370
Apr 19, 2 AM $0.00887
+0.39%
$4.8 million $478,668
Apr 19, 1 AM $0.00884
-0.89%
$4.78 million $624,731
Apr 19, 12 AM $0.00889
-2.12%
$4.81 million $620,892
Apr 18, 11 PM $0.00908
-0.37%
$4.91 million $621,952
Apr 18, 10 PM $0.00911
-0.95%
$4.92 million $621,063
Apr 18, 9 PM $0.00918
+1.47%
$4.96 million $623,954
Apr 18, 8 PM $0.00907
+0.11%
$4.9 million $624,455
Apr 18, 7 PM $0.00907
-1.96%
$4.9 million $629,660
Apr 18, 6 PM $0.00929
-1.34%
$5.02 million $628,773
Apr 18, 5 PM $0.0094
+0.61%
$5.08 million $632,013
Apr 18, 4 PM $0.00933
-1.79%
$5.04 million $640,981
Apr 18, 3 PM $0.0095
-3.79%
$5.14 million $651,064
Apr 18, 2 PM $0.00982
+3.16%
$5.31 million $672,343
Apr 18, 1 PM $0.00955
+2.64%
$5.16 million $663,213
Apr 18, 12 PM $0.00951
-1.69%
$5.14 million $658,984
Apr 18, 11 AM $0.00966
-1.57%
$5.22 million $651,210
Apr 18, 10 AM $0.0098
+1.21%
$5.3 million $644,347
Apr 18, 9 AM $0.0097
+1.75%
$5.24 million $638,076
Apr 18, 8 AM $0.0095
-1.04%
$5.14 million $625,470
Apr 18, 7 AM $0.00957
+2.50%
$5.17 million $622,704
Apr 18, 6 AM $0.00931
-1.42%
$5.03 million $601,089
Apr 18, 5 AM $0.00944
+0.19%
$5.11 million $612,776
Apr 18, 4 AM $0.00942
+3.09%
$5.09 million $626,771
Apr 18, 3 AM $0.00918
+1.89%
$4.96 million $645,407
Apr 18, 2 AM $0.00933
-4.24%
$5.05 million $629,252
Apr 18, 1 AM $0.00972
+0.52%
$5.26 million $483,912
Apr 18, 12 AM $0.00967
+0.57%
$5.23 million $487,896
Apr 17, 11 PM $0.00962
+0.55%
$5.2 million $505,865
Apr 17, 10 PM $0.00957
-0.74%
$5.18 million $512,220
Apr 17, 9 PM $0.00963
+0.72%
$5.2 million $513,492
Apr 17, 8 PM $0.00957
-1.72%
$5.17 million $523,307
Apr 17, 7 PM $0.00975
+0.31%
$5.27 million $525,563
Apr 17, 6 PM $0.00968
+0.51%
$5.23 million $534,686
Apr 17, 5 PM $0.00967
-2.81%
$5.23 million $554,598
Apr 17, 4 PM $0.00993
-1.05%
$5.37 million $553,708
Apr 17, 3 PM $0.0101
-3.72%
$5.44 million $550,125
Apr 17, 2 PM $0.0104
+0.61%
$5.63 million $549,135
Apr 17, 1 PM $0.0104
+0.23%
$5.62 million $636,786
Apr 17, 12 PM $0.0104
+0.10%
$5.62 million $660,530
Apr 17, 11 AM $0.0104
+0.49%
$5.63 million $721,298
Apr 17, 10 AM $0.0104
-0.65%
$5.6 million $737,529
Apr 17, 9 AM $0.0104
-0.57%
$5.64 million $763,449
Apr 17, 8 AM $0.0105
-0.09%
$5.67 million $798,721