Mines of Dalarnia Historical Data

DAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.018
+0.50%
$ 9.72 million $ 163,992
Nov 21, 12 AM $ 0.018
+4.59%
$ 9.73 million $ 164,233
Nov 20, 11 PM $ 0.0172
-2.43%
$ 9.32 million $ 154,061
Nov 20, 10 PM $ 0.0177
+2.26%
$ 9.55 million $ 153,546
Nov 20, 9 PM $ 0.0173
+1.23%
$ 9.34 million $ 152,145
Nov 20, 8 PM $ 0.0171
+0.41%
$ 9.24 million $ 152,980
Nov 20, 7 PM $ 0.017
+0.95%
$ 9.21 million $ 151,727
Nov 20, 6 PM $ 0.0169
+0.18%
$ 9.12 million $ 151,833
Nov 20, 5 PM $ 0.0169
-1.47%
$ 9.12 million $ 156,042
Nov 20, 4 PM $ 0.017
-5.65%
$ 9.21 million $ 160,464
Nov 20, 3 PM $ 0.018
-1.69%
$ 9.75 million $ 162,576
Nov 20, 2 PM $ 0.0183
-0.92%
$ 9.9 million $ 168,559
Nov 20, 1 PM $ 0.0185
-1.44%
$ 9.99 million $ 184,824
Nov 20, 12 PM $ 0.0187
+1.63%
$ 10.14 million $ 206,946
Nov 20, 11 AM $ 0.0184
+3.71%
$ 9.97 million $ 175,950
Nov 20, 10 AM $ 0.0177
+0.06%
$ 9.6 million $ 151,220
Nov 20, 9 AM $ 0.0177
-0.45%
$ 9.6 million $ 147,740
Nov 20, 8 AM $ 0.0178
+0.11%
$ 9.65 million $ 147,315
Nov 20, 7 AM $ 0.0178
-0.06%
$ 9.64 million $ 143,978
Nov 20, 6 AM $ 0.0178
-0.45%
$ 9.66 million $ 140,800
Nov 20, 5 AM $ 0.018
+1.58%
$ 9.72 million $ 131,166
Nov 20, 4 AM $ 0.0176
+0.63%
$ 9.53 million $ 130,086
Nov 20, 3 AM $ 0.0176
+0.00%
$ 9.49 million $ 130,473
Nov 20, 2 AM $ 0.0176
+0.23%
$ 9.5 million $ 130,445
Nov 20, 1 AM $ 0.0175
+1.21%
$ 9.48 million $ 129,775
Nov 20, 12 AM $ 0.0173
+0.00%
$ 9.37 million $ 126,503
Nov 19, 11 PM $ 0.0173
+0.70%
$ 9.37 million $ 125,909
Nov 19, 10 PM $ 0.0172
-0.64%
$ 9.3 million $ 125,129
Nov 19, 9 PM $ 0.0173
+2.55%
$ 9.36 million $ 127,054
Nov 19, 8 PM $ 0.0169
+1.20%
$ 9.13 million $ 122,165
Nov 19, 7 PM $ 0.0167
+1.21%
$ 9.02 million $ 121,378
Nov 19, 6 PM $ 0.0165
-0.48%
$ 8.91 million $ 118,774
Nov 19, 5 PM $ 0.0166
-1.13%
$ 8.96 million $ 114,697
Nov 19, 4 PM $ 0.0168
-2.45%
$ 9.06 million $ 106,399
Nov 19, 3 PM $ 0.0171
-4.04%
$ 9.26 million $ 95,038
Nov 19, 2 PM $ 0.0178
+0.06%
$ 9.56 million $ 83,905
Nov 19, 1 PM $ 0.0178
+0.68%
$ 9.64 million $ 60,213
Nov 19, 12 PM $ 0.0174
+0.69%
$ 9.43 million $ 25,689
Nov 19, 11 AM $ 0.0173
+0.00%
$ 9.36 million $ 25,906
Nov 19, 10 AM $ 0.0173
+0.00%
$ 9.36 million $ 25,737
Nov 19, 9 AM $ 0.0173
-0.34%
$ 9.35 million $ 25,554
Nov 19, 8 AM $ 0.0173
-0.23%
$ 9.38 million $ 25,160
Nov 19, 7 AM $ 0.0174
+0.93%
$ 9.4 million $ 24,878
Nov 19, 6 AM $ 0.0172
+1.35%
$ 9.32 million $ 23,543
Nov 19, 5 AM $ 0.017
-2.29%
$ 9.21 million $ 23,209
Nov 19, 4 AM $ 0.0174
-0.40%
$ 9.42 million $ 20,819
Nov 19, 3 AM $ 0.0175
-1.34%
$ 9.47 million $ 21,910
Nov 19, 2 AM $ 0.0178
+0.28%
$ 9.61 million $ 22,449
Nov 19, 1 AM $ 0.0177
-0.39%
$ 9.58 million $ 25,180
Nov 19, 12 AM $ 0.0178
+0.62%
$ 9.6 million $ 25,401