Mines of Dalarnia Historical Data

DAR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0132
+0.30%
$ 7.16 million $ 261,502
Jan 13, 3 PM $ 0.0132
+1.07%
$ 7.12 million $ 259,616
Jan 13, 2 PM $ 0.013
+0.31%
$ 7.05 million $ 259,645
Jan 13, 1 PM $ 0.013
+0.93%
$ 7.05 million $ 258,813
Jan 13, 12 PM $ 0.0129
-0.08%
$ 6.97 million $ 257,171
Jan 13, 11 AM $ 0.0129
+0.23%
$ 6.98 million $ 256,334
Jan 13, 10 AM $ 0.0129
+0.39%
$ 6.97 million $ 255,308
Jan 13, 9 AM $ 0.0129
+0.31%
$ 6.96 million $ 255,801
Jan 13, 8 AM $ 0.0128
+0.31%
$ 6.94 million $ 254,951
Jan 13, 7 AM $ 0.0128
-0.69%
$ 6.92 million $ 254,172
Jan 13, 6 AM $ 0.0129
+1.65%
$ 6.97 million $ 253,692
Jan 13, 5 AM $ 0.0127
-0.39%
$ 6.86 million $ 253,016
Jan 13, 4 AM $ 0.0127
-0.08%
$ 6.86 million $ 253,518
Jan 13, 3 AM $ 0.0127
+0.47%
$ 6.87 million $ 253,112
Jan 13, 2 AM $ 0.0126
+0.88%
$ 6.84 million $ 253,793
Jan 13, 1 AM $ 0.0125
+0.16%
$ 6.78 million $ 249,267
Jan 13, 12 AM $ 0.0125
+0.00%
$ 6.77 million $ 247,777
Jan 12, 11 PM $ 0.0125
-0.95%
$ 6.77 million $ 248,406
Jan 12, 10 PM $ 0.0126
+0.24%
$ 6.83 million $ 248,646
Jan 12, 9 PM $ 0.0125
-0.55%
$ 6.78 million $ 249,998
Jan 12, 8 PM $ 0.0126
-1.02%
$ 6.82 million $ 250,884
Jan 12, 7 PM $ 0.0127
+0.08%
$ 6.89 million $ 252,422
Jan 12, 6 PM $ 0.0127
-0.31%
$ 6.88 million $ 253,579
Jan 12, 5 PM $ 0.0128
-0.55%
$ 6.9 million $ 254,263
Jan 12, 4 PM $ 0.0128
+0.39%
$ 6.94 million $ 255,483
Jan 12, 3 PM $ 0.0128
+0.47%
$ 6.9 million $ 256,071
Jan 12, 2 PM $ 0.0127
+2.09%
$ 6.86 million $ 263,652
Jan 12, 1 PM $ 0.0125
-0.79%
$ 6.74 million $ 264,369
Jan 12, 12 PM $ 0.0126
-0.32%
$ 6.81 million $ 264,098
Jan 12, 11 AM $ 0.0126
+0.24%
$ 6.84 million $ 264,835
Jan 12, 10 AM $ 0.0126
+0.08%
$ 6.82 million $ 265,552
Jan 12, 9 AM $ 0.0126
-0.55%
$ 6.81 million $ 265,731
Jan 12, 8 AM $ 0.0126
-1.25%
$ 6.83 million $ 266,345
Jan 12, 7 AM $ 0.0128
-0.70%
$ 6.91 million $ 266,193
Jan 12, 6 AM $ 0.0129
-0.85%
$ 6.96 million $ 266,686
Jan 12, 5 AM $ 0.013
-0.08%
$ 7.02 million $ 267,224
Jan 12, 4 AM $ 0.013
+0.39%
$ 7.03 million $ 267,491
Jan 12, 3 AM $ 0.0129
-0.92%
$ 7 million $ 267,907
Jan 12, 2 AM $ 0.0131
+2.75%
$ 7.06 million $ 267,793
Jan 12, 1 AM $ 0.0127
+1.11%
$ 6.88 million $ 267,910
Jan 12, 12 AM $ 0.0125
-0.95%
$ 6.76 million $ 268,023
Jan 11, 11 PM $ 0.0126
-0.08%
$ 6.82 million $ 267,638
Jan 11, 10 PM $ 0.0126
-1.25%
$ 6.82 million $ 267,700
Jan 11, 9 PM $ 0.0128
-0.47%
$ 6.91 million $ 266,943
Jan 11, 8 PM $ 0.0128
-0.77%
$ 6.94 million $ 266,789
Jan 11, 7 PM $ 0.0129
-0.38%
$ 6.99 million $ 265,810
Jan 11, 6 PM $ 0.013
+0.15%
$ 7.03 million $ 266,034
Jan 11, 5 PM $ 0.013
-0.47%
$ 7.02 million $ 267,262
Jan 11, 4 PM $ 0.013
+0.46%
$ 7.04 million $ 267,971
Jan 11, 3 PM $ 0.013
-1.07%
$ 7 million $ 268,702