Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mines of Dalarnia Historical Data

DAR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.00551
-2.47%
$2.98 million $748,973
Jun 6, 7 PM $0.00565
+0.23%
$3.05 million $754,564
Jun 6, 6 PM $0.00563
-0.95%
$3.04 million $770,181
Jun 6, 5 PM $0.00569
-2.16%
$3.08 million $785,650
Jun 6, 4 PM $0.00581
-0.47%
$3.14 million $784,518
Jun 6, 3 PM $0.00584
-1.82%
$3.16 million $786,195
Jun 6, 2 PM $0.00597
-0.47%
$3.23 million $795,842
Jun 6, 1 PM $0.00585
-0.93%
$3.16 million $773,680
Jun 6, 12 PM $0.00593
-0.50%
$3.2 million $764,001
Jun 6, 11 AM $0.00594
-0.17%
$3.21 million $775,600
Jun 6, 10 AM $0.00596
+2.73%
$3.22 million $786,325
Jun 6, 9 AM $0.0058
-0.78%
$3.14 million $789,405
Jun 6, 8 AM $0.00585
+1.67%
$3.16 million $826,813
Jun 6, 7 AM $0.00575
+3.50%
$3.11 million $848,912
Jun 6, 6 AM $0.00557
-0.93%
$3.01 million $1.05 million
Jun 6, 5 AM $0.00563
+3.01%
$3.04 million $1.04 million
Jun 6, 4 AM $0.00547
-5.79%
$2.95 million $1.03 million
Jun 6, 3 AM $0.00577
-3.61%
$3.12 million $1 million
Jun 6, 2 AM $0.00607
+3.33%
$3.28 million $985,847
Jun 6, 1 AM $0.00583
-3.70%
$3.15 million $964,894
Jun 6, 12 AM $0.00606
+0.55%
$3.27 million $953,229
Jun 5, 11 PM $0.00602
-2.20%
$3.26 million $948,679
Jun 5, 10 PM $0.00616
+0.59%
$3.33 million $938,762
Jun 5, 9 PM $0.00612
+1.83%
$3.31 million $907,723
Jun 5, 8 PM $0.00601
-0.24%
$3.25 million $897,572
Jun 5, 7 PM $0.00603
+3.87%
$3.26 million $887,760
Jun 5, 6 PM $0.0058
-2.73%
$3.13 million $875,665
Jun 5, 5 PM $0.00596
-4.28%
$3.22 million $858,824
Jun 5, 4 PM $0.00619
+0.49%
$3.34 million $850,648
Jun 5, 3 PM $0.00616
-3.34%
$3.33 million $846,405
Jun 5, 2 PM $0.00637
+0.01%
$3.44 million $842,318
Jun 5, 1 PM $0.00644
+0.69%
$3.48 million $835,988
Jun 5, 12 PM $0.00634
+0.55%
$3.43 million $827,489
Jun 5, 11 AM $0.0063
+1.97%
$3.41 million $806,505
Jun 5, 10 AM $0.0062
-8.61%
$3.35 million $774,913
Jun 5, 9 AM $0.00679
-4.72%
$3.67 million $708,403
Jun 5, 8 AM $0.00711
-2.16%
$3.84 million $674,079
Jun 5, 7 AM $0.00724
-15.73%
$3.91 million $639,931
Jun 5, 6 AM $0.00855
-2.19%
$4.62 million $437,486
Jun 5, 5 AM $0.00883
-0.99%
$4.77 million $457,057
Jun 5, 4 AM $0.00888
+1.27%
$4.8 million $459,160
Jun 5, 3 AM $0.00878
+0.64%
$4.75 million $461,307
Jun 5, 2 AM $0.00874
-1.66%
$4.73 million $473,120
Jun 5, 1 AM $0.00889
-0.40%
$4.81 million $486,059
Jun 5, 12 AM $0.00896
-0.45%
$4.84 million $486,121
Jun 4, 11 PM $0.00899
+0.33%
$4.86 million $492,190
Jun 4, 10 PM $0.00893
+0.10%
$4.83 million $493,154
Jun 4, 9 PM $0.00892
-1.74%
$4.82 million $492,532
Jun 4, 8 PM $0.00908
-0.12%
$4.91 million $490,044
Jun 4, 7 PM $0.00909
+0.11%
$4.91 million $496,671