Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 PM $0.00912
+0.50%
$4.93 million $497,063
Jun 4, 5 PM $0.00907
-0.69%
$4.9 million $498,244
Jun 4, 4 PM $0.00913
-1.37%
$4.94 million $500,202
Jun 4, 3 PM $0.00926
+0.60%
$5.01 million $507,577
Jun 4, 2 PM $0.0092
+0.74%
$4.98 million $503,237
Jun 4, 1 PM $0.00914
-1.35%
$4.94 million $506,928
Jun 4, 12 PM $0.00926
+3.49%
$5.01 million $511,748
Jun 4, 11 AM $0.00895
+0.97%
$4.84 million $512,389
Jun 4, 10 AM $0.00886
-1.52%
$4.79 million $515,924
Jun 4, 9 AM $0.00897
-2.21%
$4.85 million $517,400
Jun 4, 8 AM $0.00918
+1.37%
$4.96 million $507,058
Jun 4, 7 AM $0.00906
-1.65%
$4.9 million $499,555
Jun 4, 6 AM $0.00921
+1.41%
$4.98 million $490,043
Jun 4, 5 AM $0.00908
-0.61%
$4.91 million $468,143
Jun 4, 4 AM $0.00916
-0.42%
$4.95 million $467,857
Jun 4, 3 AM $0.00925
+1.61%
$5 million $457,594
Jun 4, 2 AM $0.00912
-1.15%
$4.93 million $454,124
Jun 4, 1 AM $0.00922
-3.33%
$4.99 million $429,580
Jun 4, 12 AM $0.00957
-0.79%
$5.17 million $423,975
Jun 3, 11 PM $0.00968
-0.75%
$5.23 million $417,022
Jun 3, 10 PM $0.00977
-1.30%
$5.28 million $425,451
Jun 3, 9 PM $0.00989
+2.77%
$5.34 million $424,105
Jun 3, 8 PM $0.00964
-1.53%
$5.21 million $416,914
Jun 3, 7 PM $0.00985
-1.64%
$5.33 million $414,949
Jun 3, 6 PM $0.01
+0.38%
$5.42 million $417,206
Jun 3, 5 PM $0.00998
+0.24%
$5.4 million $419,557
Jun 3, 4 PM $0.00996
-1.54%
$5.38 million $443,327
Jun 3, 3 PM $0.0101
-0.47%
$5.47 million $432,971
Jun 3, 2 PM $0.0102
-0.94%
$5.51 million $429,686
Jun 3, 1 PM $0.0103
+0.56%
$5.55 million $438,123
Jun 3, 12 PM $0.0102
+0.34%
$5.52 million $431,955
Jun 3, 11 AM $0.0102
+0.58%
$5.5 million $428,282
Jun 3, 10 AM $0.0101
+0.02%
$5.47 million $421,052
Jun 3, 9 AM $0.0101
-1.08%
$5.47 million $415,252
Jun 3, 8 AM $0.0102
-0.55%
$5.53 million $426,692
Jun 3, 7 AM $0.0103
+0.04%
$5.57 million $431,284
Jun 3, 6 AM $0.0103
-0.06%
$5.59 million $440,754
Jun 3, 5 AM $0.0103
+0.57%
$5.58 million $450,438
Jun 3, 4 AM $0.0103
+1.21%
$5.55 million $455,656
Jun 3, 3 AM $0.0101
-1.79%
$5.47 million $459,438
Jun 3, 2 AM $0.0103
-0.48%
$5.58 million $454,168
Jun 3, 1 AM $0.0103
-0.30%
$5.59 million $463,502
Jun 3, 12 AM $0.0104
+1.70%
$5.62 million $463,402
Jun 2, 11 PM $0.0102
+0.24%
$5.53 million $461,893
Jun 2, 10 PM $0.0102
-2.85%
$5.52 million $450,481
Jun 2, 9 PM $0.0105
-0.83%
$5.67 million $448,558
Jun 2, 8 PM $0.0106
+0.47%
$5.72 million $447,826
Jun 2, 7 PM $0.0106
-0.40%
$5.71 million $445,624
Jun 2, 6 PM $0.0106
+0.06%
$5.75 million $431,652
Jun 2, 5 PM $0.0106
+3.58%
$5.75 million $425,712