Mines of Dalarnia Historical Data

DAR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.013
-1.07%
$ 7 million $ 268,702
Jan 11, 2 PM $ 0.0131
-0.23%
$ 7.06 million $ 261,401
Jan 11, 1 PM $ 0.0131
-0.61%
$ 7.08 million $ 261,922
Jan 11, 12 PM $ 0.0132
+0.30%
$ 7.12 million $ 262,581
Jan 11, 11 AM $ 0.0131
+0.30%
$ 7.1 million $ 262,449
Jan 11, 10 AM $ 0.0131
-0.16%
$ 7.08 million $ 262,875
Jan 11, 9 AM $ 0.0131
+0.23%
$ 7.08 million $ 263,534
Jan 11, 8 AM $ 0.0131
-0.15%
$ 7.07 million $ 264,701
Jan 11, 7 AM $ 0.0131
-0.38%
$ 7.08 million $ 265,723
Jan 11, 6 AM $ 0.0131
+0.15%
$ 7.1 million $ 265,965
Jan 11, 5 AM $ 0.0131
+0.23%
$ 7.09 million $ 265,833
Jan 11, 4 AM $ 0.0131
+0.16%
$ 7.07 million $ 265,547
Jan 11, 3 AM $ 0.0131
+0.23%
$ 7.06 million $ 266,313
Jan 11, 2 AM $ 0.013
-0.08%
$ 7.05 million $ 266,524
Jan 11, 1 AM $ 0.0131
+0.08%
$ 7.05 million $ 266,678
Jan 11, 12 AM $ 0.013
-0.46%
$ 7.05 million $ 267,095
Jan 10, 11 PM $ 0.0131
-0.08%
$ 7.08 million $ 267,000
Jan 10, 10 PM $ 0.0131
-0.53%
$ 7.09 million $ 266,870
Jan 10, 9 PM $ 0.0132
-0.60%
$ 7.12 million $ 267,172
Jan 10, 8 PM $ 0.0133
-0.45%
$ 7.17 million $ 267,038
Jan 10, 7 PM $ 0.0133
+0.30%
$ 7.19 million $ 267,584
Jan 10, 6 PM $ 0.0133
+0.45%
$ 7.18 million $ 268,226
Jan 10, 5 PM $ 0.0132
-0.53%
$ 7.15 million $ 267,888
Jan 10, 4 PM $ 0.0133
-0.15%
$ 7.19 million $ 267,691
Jan 10, 3 PM $ 0.0134
+0.00%
$ 7.23 million $ 267,239
Jan 10, 2 PM $ 0.0134
+0.08%
$ 7.22 million $ 269,467
Jan 10, 1 PM $ 0.0134
-0.30%
$ 7.23 million $ 270,732
Jan 10, 12 PM $ 0.0134
+0.37%
$ 7.26 million $ 271,437
Jan 10, 11 AM $ 0.0134
+0.07%
$ 7.23 million $ 271,633
Jan 10, 10 AM $ 0.0134
+0.23%
$ 7.22 million $ 275,251
Jan 10, 9 AM $ 0.0133
+0.07%
$ 7.2 million $ 277,191
Jan 10, 8 AM $ 0.0133
+0.91%
$ 7.21 million $ 297,077
Jan 10, 7 AM $ 0.0132
+0.84%
$ 7.14 million $ 298,342
Jan 10, 6 AM $ 0.0131
+0.23%
$ 7.08 million $ 297,441
Jan 10, 5 AM $ 0.0131
-0.15%
$ 7.07 million $ 298,008
Jan 10, 4 AM $ 0.0131
-0.30%
$ 7.09 million $ 298,514
Jan 10, 3 AM $ 0.0131
-0.08%
$ 7.09 million $ 298,953
Jan 10, 2 AM $ 0.0131
-0.53%
$ 7.1 million $ 299,041
Jan 10, 1 AM $ 0.0132
-0.08%
$ 7.14 million $ 299,728
Jan 10, 12 AM $ 0.0132
-0.38%
$ 7.15 million $ 300,263
Jan 9, 11 PM $ 0.0133
-0.22%
$ 7.17 million $ 300,716
Jan 9, 10 PM $ 0.0133
+0.60%
$ 7.19 million $ 301,873
Jan 9, 9 PM $ 0.0132
+0.30%
$ 7.15 million $ 302,333
Jan 9, 8 PM $ 0.0132
+0.15%
$ 7.12 million $ 305,168
Jan 9, 7 PM $ 0.0132
-1.20%
$ 7.13 million $ 304,039
Jan 9, 6 PM $ 0.0134
-0.37%
$ 7.22 million $ 302,661
Jan 9, 5 PM $ 0.0134
-0.22%
$ 7.24 million $ 301,539
Jan 9, 4 PM $ 0.0134
+0.60%
$ 7.26 million $ 300,351
Jan 9, 3 PM $ 0.0134
+0.75%
$ 7.22 million $ 300,412
Jan 9, 2 PM $ 0.0133
-0.75%
$ 7.17 million $ 298,703