Mines of Dalarnia Historical Data

DAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0178
+0.62%
$ 9.6 million $ 25,401
Nov 18, 11 PM $ 0.0177
-0.39%
$ 9.57 million $ 25,608
Nov 18, 10 PM $ 0.0178
+0.90%
$ 9.61 million $ 27,415
Nov 18, 9 PM $ 0.0176
-1.28%
$ 9.55 million $ 24,248
Nov 18, 8 PM $ 0.0179
+0.28%
$ 9.68 million $ 24,585
Nov 18, 7 PM $ 0.0178
-0.50%
$ 9.65 million $ 25,528
Nov 18, 6 PM $ 0.018
+0.72%
$ 9.73 million $ 27,564
Nov 18, 5 PM $ 0.0179
-0.61%
$ 9.66 million $ 29,236
Nov 18, 4 PM $ 0.018
+1.40%
$ 9.7 million $ 30,934
Nov 18, 3 PM $ 0.0177
+1.60%
$ 9.58 million $ 32,224
Nov 18, 2 PM $ 0.0174
+0.28%
$ 9.43 million $ 32,952
Nov 18, 1 PM $ 0.0174
-0.17%
$ 9.38 million $ 37,996
Nov 18, 12 PM $ 0.0174
-0.17%
$ 9.42 million $ 38,393
Nov 18, 11 AM $ 0.0174
-0.85%
$ 9.44 million $ 39,675
Nov 18, 10 AM $ 0.0176
+0.06%
$ 9.52 million $ 41,453
Nov 18, 9 AM $ 0.0176
-0.30%
$ 9.51 million $ 41,893
Nov 18, 8 AM $ 0.0176
+0.42%
$ 9.5 million $ 41,704
Nov 18, 7 AM $ 0.0175
+1.33%
$ 9.46 million $ 41,239
Nov 18, 6 AM $ 0.0173
-1.36%
$ 9.36 million $ 41,674
Nov 18, 5 AM $ 0.0175
-0.06%
$ 9.53 million $ 41,933
Nov 18, 4 AM $ 0.0174
+0.10%
$ 9.41 million $ 41,436
Nov 18, 3 AM $ 0.0174
+1.22%
$ 9.41 million $ 40,530
Nov 18, 2 AM $ 0.0173
-0.52%
$ 9.34 million $ 39,793
Nov 18, 1 AM $ 0.0174
-0.33%
$ 9.39 million $ 37,665
Nov 18, 12 AM $ 0.0174
+0.17%
$ 9.42 million $ 37,599
Nov 17, 11 PM $ 0.0174
+0.11%
$ 9.38 million $ 37,829
Nov 17, 10 PM $ 0.0174
+0.87%
$ 9.41 million $ 37,532
Nov 17, 9 PM $ 0.0172
-0.52%
$ 9.33 million $ 37,391
Nov 17, 8 PM $ 0.0173
+0.99%
$ 9.37 million $ 37,423
Nov 17, 7 PM $ 0.0173
-0.86%
$ 9.35 million $ 36,872
Nov 17, 6 PM $ 0.0174
-1.04%
$ 9.43 million $ 36,260
Nov 17, 5 PM $ 0.0176
-2.17%
$ 9.52 million $ 70,476
Nov 17, 4 PM $ 0.0181
+1.93%
$ 9.77 million $ 70,045
Nov 17, 3 PM $ 0.0177
-1.34%
$ 9.58 million $ 69,937
Nov 17, 2 PM $ 0.0179
+2.14%
$ 9.7 million $ 69,371
Nov 17, 1 PM $ 0.0174
-3.36%
$ 9.41 million $ 63,607
Nov 17, 12 PM $ 0.018
-1.23%
$ 9.74 million $ 62,980
Nov 17, 11 AM $ 0.0182
+1.02%
$ 9.86 million $ 61,981
Nov 17, 10 AM $ 0.018
-0.38%
$ 9.78 million $ 61,744
Nov 17, 9 AM $ 0.0181
+0.11%
$ 9.79 million $ 61,410
Nov 17, 8 AM $ 0.0181
-0.32%
$ 9.77 million $ 62,349
Nov 17, 7 AM $ 0.0181
+0.05%
$ 9.79 million $ 62,673
Nov 17, 6 AM $ 0.0181
+0.15%
$ 9.78 million $ 62,502
Nov 17, 5 AM $ 0.0181
-0.04%
$ 9.78 million $ 61,930
Nov 17, 4 AM $ 0.0181
-0.43%
$ 9.79 million $ 62,611
Nov 17, 3 AM $ 0.0182
+0.76%
$ 9.83 million $ 62,413
Nov 17, 2 AM $ 0.018
+0.70%
$ 9.75 million $ 63,596
Nov 17, 1 AM $ 0.0179
-0.86%
$ 9.69 million $ 64,077
Nov 17, 12 AM $ 0.0181
+1.20%
$ 9.77 million $ 65,685
Nov 16, 11 PM $ 0.0178
+0.86%
$ 9.66 million $ 65,554