Mines of Dalarnia Historical Data

DAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0178
+0.86%
$ 9.66 million $ 65,554
Nov 16, 10 PM $ 0.0178
+1.62%
$ 9.61 million $ 66,272
Nov 16, 9 PM $ 0.0175
-0.22%
$ 9.47 million $ 66,787
Nov 16, 8 PM $ 0.0175
+0.34%
$ 9.49 million $ 67,266
Nov 16, 7 PM $ 0.0175
+0.17%
$ 9.48 million $ 70,430
Nov 16, 6 PM $ 0.0174
+0.41%
$ 9.44 million $ 73,407
Nov 16, 5 PM $ 0.0172
-0.52%
$ 9.3 million $ 58,486
Nov 16, 4 PM $ 0.0173
-0.81%
$ 9.33 million $ 68,509
Nov 16, 3 PM $ 0.0174
-2.85%
$ 9.41 million $ 67,447
Nov 16, 2 PM $ 0.0179
+0.90%
$ 9.68 million $ 69,140
Nov 16, 1 PM $ 0.0177
-1.00%
$ 9.6 million $ 70,857
Nov 16, 12 PM $ 0.0179
+0.06%
$ 9.69 million $ 71,758
Nov 16, 11 AM $ 0.0179
-2.34%
$ 9.68 million $ 71,470
Nov 16, 10 AM $ 0.0183
-0.05%
$ 9.92 million $ 70,052
Nov 16, 9 AM $ 0.0183
+0.49%
$ 9.92 million $ 70,473
Nov 16, 8 AM $ 0.0182
-0.44%
$ 9.87 million $ 71,703
Nov 16, 7 AM $ 0.0183
+0.22%
$ 9.92 million $ 71,727
Nov 16, 6 AM $ 0.0183
+0.05%
$ 9.92 million $ 71,371
Nov 16, 5 AM $ 0.0183
+0.16%
$ 9.91 million $ 71,545
Nov 16, 4 AM $ 0.0183
-0.81%
$ 9.88 million $ 70,560
Nov 16, 3 AM $ 0.0184
+0.00%
$ 9.96 million $ 70,723
Nov 16, 2 AM $ 0.0184
+1.54%
$ 9.96 million $ 69,759
Nov 16, 1 AM $ 0.0181
+0.28%
$ 9.81 million $ 69,042
Nov 16, 12 AM $ 0.0182
-0.65%
$ 9.83 million $ 67,572
Nov 15, 11 PM $ 0.0183
-0.16%
$ 9.9 million $ 68,357
Nov 15, 10 PM $ 0.0183
+0.71%
$ 9.92 million $ 67,818
Nov 15, 9 PM $ 0.0182
-0.66%
$ 9.83 million $ 67,438
Nov 15, 8 PM $ 0.0183
-1.19%
$ 9.9 million $ 67,718
Nov 15, 7 PM $ 0.0185
-0.59%
$ 10.02 million $ 66,146
Nov 15, 6 PM $ 0.0186
-1.17%
$ 10.06 million $ 62,596
Nov 15, 5 PM $ 0.0188
+2.11%
$ 10.17 million $ 44,030
Nov 15, 4 PM $ 0.0184
-0.16%
$ 9.93 million $ 36,978
Nov 15, 3 PM $ 0.0184
+0.05%
$ 9.97 million $ 37,337
Nov 15, 2 PM $ 0.0184
-0.05%
$ 9.96 million $ 38,149
Nov 15, 1 PM $ 0.0184
+0.38%
$ 9.96 million $ 38,959
Nov 15, 12 PM $ 0.0183
+1.32%
$ 9.92 million $ 39,535
Nov 15, 11 AM $ 0.0181
-0.28%
$ 9.79 million $ 43,519
Nov 15, 10 AM $ 0.0182
+0.22%
$ 9.83 million $ 44,377
Nov 15, 9 AM $ 0.0181
+0.44%
$ 9.82 million $ 44,990
Nov 15, 8 AM $ 0.018
-1.74%
$ 9.75 million $ 56,174
Nov 15, 7 AM $ 0.0184
-0.16%
$ 9.96 million $ 56,396
Nov 15, 6 AM $ 0.0185
+0.43%
$ 10.03 million $ 57,317
Nov 15, 5 AM $ 0.0185
+0.60%
$ 9.99 million $ 59,120
Nov 15, 4 AM $ 0.0184
-0.64%
$ 9.95 million $ 62,265
Nov 15, 3 AM $ 0.0185
+0.71%
$ 10.01 million $ 67,868
Nov 15, 2 AM $ 0.0184
+0.16%
$ 9.94 million $ 68,204
Nov 15, 1 AM $ 0.0183
+1.60%
$ 9.9 million $ 68,244
Nov 15, 12 AM $ 0.0181
+1.57%
$ 9.77 million $ 68,549
Nov 14, 11 PM $ 0.0178
-0.83%
$ 9.62 million $ 71,284
Nov 14, 10 PM $ 0.0179
-0.83%
$ 9.7 million $ 70,258