Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.0103
-0.24%
$5.56 million $2.06 million
Apr 15, 6 AM $0.0104
-2.20%
$5.6 million $2.04 million
Apr 15, 5 AM $0.0106
+0.75%
$5.73 million $2.02 million
Apr 15, 4 AM $0.0105
-5.08%
$5.66 million $2 million
Apr 15, 3 AM $0.011
-0.87%
$5.92 million $1.96 million
Apr 15, 2 AM $0.0111
+1.79%
$6 million $1.89 million
Apr 15, 1 AM $0.0109
+3.12%
$5.9 million $1.85 million
Apr 15, 12 AM $0.0106
+0.58%
$5.71 million $1.81 million
Apr 14, 11 PM $0.0105
-0.34%
$5.66 million $1.8 million
Apr 14, 10 PM $0.0105
+1.85%
$5.68 million $1.79 million
Apr 14, 9 PM $0.0103
+2.40%
$5.59 million $1.9 million
Apr 14, 8 PM $0.0101
+0.10%
$5.48 million $1.86 million
Apr 14, 7 PM $0.01
+2.07%
$5.43 million $1.82 million
Apr 14, 6 PM $0.00985
-7.91%
$5.32 million $1.77 million
Apr 14, 5 PM $0.0108
+7.25%
$5.81 million $1.69 million
Apr 14, 4 PM $0.0102
-3.18%
$5.53 million $1.57 million
Apr 14, 3 PM $0.0106
+15.01%
$5.73 million $1.43 million
Apr 14, 2 PM $0.00915
-1.16%
$4.95 million $1.01 million
Apr 14, 1 PM $0.00924
-1.74%
$4.99 million $996,217
Apr 14, 12 PM $0.0094
-2.78%
$5.08 million $979,044
Apr 14, 11 AM $0.00941
+8.90%
$5.08 million $907,575
Apr 14, 10 AM $0.00861
-0.36%
$4.65 million $741,314
Apr 14, 9 AM $0.00864
+0.22%
$4.67 million $750,668
Apr 14, 8 AM $0.00862
-2.15%
$4.66 million $729,831
Apr 14, 7 AM $0.00883
+0.21%
$4.77 million $729,699
Apr 14, 6 AM $0.00882
-0.24%
$4.77 million $717,160
Apr 14, 5 AM $0.00885
-0.04%
$4.78 million $711,664
Apr 14, 4 AM $0.00894
+0.31%
$4.83 million $701,017
Apr 14, 3 AM $0.00891
+0.11%
$4.82 million $692,171
Apr 14, 2 AM $0.00894
-1.10%
$4.83 million $695,689
Apr 14, 1 AM $0.00903
+1.78%
$4.88 million $694,757
Apr 14, 12 AM $0.00892
-2.63%
$4.82 million $688,594
Apr 13, 11 PM $0.00921
-3.67%
$4.98 million $677,663
Apr 13, 10 PM $0.00935
-2.93%
$5.05 million $649,303
Apr 13, 9 PM $0.00934
+12.34%
$5.05 million $26,591
Apr 13, 8 PM $0.00831
+0.27%
$4.49 million $357,954
Apr 13, 7 PM $0.00825
+0.05%
$4.46 million $366,675
Apr 13, 6 PM $0.00825
+0.18%
$4.46 million $385,001
Apr 13, 5 PM $0.00824
-1.22%
$4.45 million $386,657
Apr 13, 4 PM $0.00833
+0.42%
$4.5 million $392,018
Apr 13, 3 PM $0.0083
-2.42%
$4.49 million $410,084
Apr 13, 2 PM $0.00846
-0.71%
$4.58 million $415,316
Apr 13, 1 PM $0.00847
-1.69%
$4.58 million $415,638
Apr 13, 12 PM $0.00863
-0.57%
$4.66 million $433,038
Apr 13, 11 AM $0.00868
-0.32%
$4.69 million $515,033
Apr 13, 10 AM $0.00871
+0.67%
$4.71 million $548,745
Apr 13, 9 AM $0.00862
+0.90%
$4.66 million $544,324
Apr 13, 8 AM $0.00855
-0.94%
$4.62 million $571,743
Apr 13, 7 AM $0.00863
-0.34%
$4.66 million $573,842
Apr 13, 6 AM $0.00867
+0.37%
$4.69 million $570,975