Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.00864
-0.96%
$4.67 million $575,460
Apr 13, 4 AM $0.00873
-0.44%
$4.72 million $582,830
Apr 13, 3 AM $0.00877
+2.07%
$4.74 million $589,778
Apr 13, 2 AM $0.00856
-0.90%
$4.63 million $586,925
Apr 13, 1 AM $0.00866
+1.57%
$4.68 million $591,223
Apr 13, 12 AM $0.00854
+2.05%
$4.61 million $593,078
Apr 12, 11 PM $0.0084
+0.51%
$4.54 million $594,861
Apr 12, 10 PM $0.00836
-0.19%
$4.52 million $600,113
Apr 12, 9 PM $0.00837
-0.52%
$4.53 million $602,053
Apr 12, 8 PM $0.00843
+0.13%
$4.56 million $600,685
Apr 12, 7 PM $0.00847
-1.81%
$4.58 million $599,041
Apr 12, 6 PM $0.00859
-2.31%
$4.64 million $593,645
Apr 12, 5 PM $0.0088
+0.54%
$4.76 million $609,577
Apr 12, 4 PM $0.00875
-3.58%
$4.73 million $623,544
Apr 12, 3 PM $0.00912
-0.81%
$4.93 million $624,008
Apr 12, 2 PM $0.00922
-0.02%
$4.99 million $637,278
Apr 12, 1 PM $0.00927
-3.34%
$5.01 million $636,740
Apr 12, 12 PM $0.00947
-0.98%
$5.12 million $617,986
Apr 12, 11 AM $0.00926
+1.47%
$5.01 million $539,535
Apr 12, 10 AM $0.00922
+0.40%
$4.98 million $527,699
Apr 12, 9 AM $0.00917
+1.11%
$4.96 million $539,270
Apr 12, 8 AM $0.00908
+2.37%
$4.91 million $566,475
Apr 12, 7 AM $0.00887
-0.23%
$4.79 million $559,655
Apr 12, 6 AM $0.00893
-1.48%
$4.83 million $557,801
Apr 12, 5 AM $0.00905
+1.10%
$4.89 million $559,336
Apr 12, 4 AM $0.00893
+0.20%
$4.83 million $552,540
Apr 12, 3 AM $0.00889
+2.07%
$4.8 million $551,248
Apr 12, 2 AM $0.00875
+0.07%
$4.73 million $557,944
Apr 12, 1 AM $0.00869
-3.09%
$4.7 million $560,877
Apr 12, 12 AM $0.00894
+1.21%
$4.83 million $562,601
Apr 11, 11 PM $0.00886
-0.56%
$4.79 million $562,857
Apr 11, 10 PM $0.00892
-0.50%
$4.82 million $571,908
Apr 11, 9 PM $0.00895
+1.28%
$4.84 million $581,269
Apr 11, 8 PM $0.00886
-1.37%
$4.79 million $580,713
Apr 11, 7 PM $0.00897
+0.59%
$4.85 million $574,771
Apr 11, 6 PM $0.0089
-0.63%
$4.81 million $577,772
Apr 11, 5 PM $0.00896
-3.20%
$4.85 million $568,621
Apr 11, 4 PM $0.0094
+0.23%
$5.08 million $559,528
Apr 11, 3 PM $0.00939
-4.48%
$5.08 million $540,874
Apr 11, 2 PM $0.00981
+1.29%
$5.3 million $532,526
Apr 11, 1 PM $0.00967
-0.65%
$5.22 million $546,232
Apr 11, 12 PM $0.00967
+0.14%
$5.22 million $563,183
Apr 11, 11 AM $0.00971
-4.06%
$5.25 million $561,772
Apr 11, 10 AM $0.00994
+1.35%
$5.37 million $540,542
Apr 11, 9 AM $0.00981
+2.53%
$5.3 million $536,068
Apr 11, 8 AM $0.00953
-0.50%
$5.15 million $512,465
Apr 11, 7 AM $0.00957
-0.42%
$5.17 million $527,569
Apr 11, 6 AM $0.00961
+0.06%
$5.2 million $541,618
Apr 11, 5 AM $0.00961
-0.42%
$5.2 million $561,074
Apr 11, 4 AM $0.00965
+0.81%
$5.22 million $563,937