Mines of Dalarnia Historical Data

DAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0178
-0.83%
$ 9.62 million $ 71,284
Nov 14, 10 PM $ 0.0179
-0.83%
$ 9.7 million $ 70,258
Nov 14, 9 PM $ 0.0181
+0.78%
$ 9.78 million $ 71,356
Nov 14, 8 PM $ 0.018
-2.23%
$ 9.73 million $ 70,924
Nov 14, 7 PM $ 0.0184
+1.04%
$ 9.95 million $ 70,526
Nov 14, 6 PM $ 0.0182
+0.39%
$ 9.85 million $ 73,149
Nov 14, 5 PM $ 0.0181
-2.31%
$ 9.82 million $ 73,191
Nov 14, 4 PM $ 0.0186
+0.38%
$ 10.08 million $ 69,732
Nov 14, 3 PM $ 0.0185
-0.11%
$ 10.08 million $ 69,392
Nov 14, 2 PM $ 0.0185
+1.53%
$ 10.02 million $ 66,874
Nov 14, 1 PM $ 0.0182
-0.16%
$ 9.87 million $ 66,954
Nov 14, 12 PM $ 0.0183
+0.88%
$ 9.89 million $ 65,599
Nov 14, 11 AM $ 0.0181
-1.20%
$ 9.8 million $ 61,189
Nov 14, 10 AM $ 0.0183
+1.10%
$ 9.92 million $ 60,314
Nov 14, 9 AM $ 0.0181
-1.57%
$ 9.81 million $ 59,159
Nov 14, 8 AM $ 0.0184
-1.07%
$ 9.98 million $ 46,341
Nov 14, 7 AM $ 0.0186
+0.70%
$ 10.09 million $ 45,525
Nov 14, 6 AM $ 0.0185
-0.37%
$ 10.02 million $ 44,347
Nov 14, 5 AM $ 0.0186
+1.26%
$ 10.07 million $ 42,415
Nov 14, 4 AM $ 0.0183
-1.19%
$ 9.93 million $ 39,782
Nov 14, 3 AM $ 0.0185
-0.86%
$ 10.04 million $ 34,868
Nov 14, 2 AM $ 0.0187
-0.54%
$ 10.11 million $ 36,262
Nov 14, 1 AM $ 0.0187
+0.00%
$ 10.14 million $ 36,417
Nov 14, 12 AM $ 0.0187
-1.06%
$ 10.09 million $ 36,900
Nov 13, 11 PM $ 0.0189
+0.44%
$ 10.2 million $ 33,434
Nov 13, 10 PM $ 0.0188
+1.89%
$ 10.15 million $ 33,596
Nov 13, 9 PM $ 0.0184
+0.38%
$ 9.97 million $ 32,179
Nov 13, 8 PM $ 0.0184
+0.11%
$ 9.93 million $ 31,946
Nov 13, 7 PM $ 0.0183
-1.34%
$ 9.92 million $ 31,542
Nov 13, 6 PM $ 0.0186
-1.07%
$ 10 million $ 29,224
Nov 13, 5 PM $ 0.0188
-2.18%
$ 10.17 million $ 28,297
Nov 13, 4 PM $ 0.0192
-1.88%
$ 10.49 million $ 32,159
Nov 13, 3 PM $ 0.0196
-1.65%
$ 10.59 million $ 37,496
Nov 13, 2 PM $ 0.0199
+0.91%
$ 10.77 million $ 39,949
Nov 13, 1 PM $ 0.0197
-0.35%
$ 10.67 million $ 39,650
Nov 13, 12 PM $ 0.0198
+0.20%
$ 10.71 million $ 39,766
Nov 13, 11 AM $ 0.0198
+0.30%
$ 10.69 million $ 40,233
Nov 13, 10 AM $ 0.0198
+0.15%
$ 10.71 million $ 40,444
Nov 13, 9 AM $ 0.0198
-1.09%
$ 10.7 million $ 41,888
Nov 13, 8 AM $ 0.02
+0.85%
$ 10.81 million $ 42,000
Nov 13, 7 AM $ 0.0198
-0.94%
$ 10.72 million $ 43,184
Nov 13, 6 AM $ 0.02
+0.40%
$ 10.82 million $ 43,171
Nov 13, 5 AM $ 0.02
+1.26%
$ 10.82 million $ 43,124
Nov 13, 4 AM $ 0.0199
+0.55%
$ 10.75 million $ 43,541
Nov 13, 3 AM $ 0.0198
+1.13%
$ 10.69 million $ 42,533
Nov 13, 2 AM $ 0.0195
+0.00%
$ 10.57 million $ 40,642
Nov 13, 1 AM $ 0.0195
+0.45%
$ 10.57 million $ 41,961
Nov 13, 12 AM $ 0.0195
-0.25%
$ 10.52 million $ 42,218
Nov 12, 11 PM $ 0.0195
-0.55%
$ 10.55 million $ 43,016
Nov 12, 10 PM $ 0.0196
-0.20%
$ 10.61 million $ 42,496