Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mines of Dalarnia Historical Data

DAR Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.0113
+0.56%
$6.1 million $398,866
May 31, 2 PM $0.0112
-0.52%
$6.06 million $414,612
May 31, 1 PM $0.0113
+0.09%
$6.09 million $420,082
May 31, 12 PM $0.0113
-0.33%
$6.09 million $425,462
May 31, 11 AM $0.0113
-0.64%
$6.11 million $432,209
May 31, 10 AM $0.0114
-0.13%
$6.15 million $444,403
May 31, 9 AM $0.0114
-1.59%
$6.15 million $451,671
May 31, 8 AM $0.0116
+0.64%
$6.25 million $458,959
May 31, 7 AM $0.0115
-0.38%
$6.21 million $504,145
May 31, 6 AM $0.0115
+0.47%
$6.24 million $500,036
May 31, 5 AM $0.0115
-0.30%
$6.21 million $501,859
May 31, 4 AM $0.0115
-0.03%
$6.23 million $499,224
May 31, 3 AM $0.0115
-0.27%
$6.24 million $498,487
May 31, 2 AM $0.0115
-0.82%
$6.24 million $495,448
May 31, 1 AM $0.0116
+0.27%
$6.29 million $491,582
May 31, 12 AM $0.0115
+1.55%
$6.22 million $482,375
May 30, 11 PM $0.0113
-0.48%
$6.12 million $470,348
May 30, 10 PM $0.0114
+0.31%
$6.14 million $471,254
May 30, 9 PM $0.0114
+0.25%
$6.14 million $467,334
May 30, 8 PM $0.0114
+0.49%
$6.14 million $472,034
May 30, 7 PM $0.0113
-0.10%
$6.13 million $479,005
May 30, 6 PM $0.0113
-0.22%
$6.13 million $483,889
May 30, 5 PM $0.0114
-0.67%
$6.16 million $488,547
May 30, 4 PM $0.0115
+0.85%
$6.2 million $487,620
May 30, 3 PM $0.0114
-0.29%
$6.17 million $494,462
May 30, 2 PM $0.0114
-0.50%
$6.18 million $488,984
May 30, 1 PM $0.0115
+1.37%
$6.22 million $489,093
May 30, 12 PM $0.0113
-0.79%
$6.13 million $483,890
May 30, 11 AM $0.0114
-2.02%
$6.18 million $476,873
May 30, 10 AM $0.0117
+0.16%
$6.3 million $469,324
May 30, 9 AM $0.0116
-0.61%
$6.29 million $457,203
May 30, 8 AM $0.0117
+4.45%
$6.33 million $436,154
May 30, 7 AM $0.0112
+0.14%
$6.06 million $377,661
May 30, 6 AM $0.0112
-0.66%
$6.05 million $386,826
May 30, 5 AM $0.0113
-0.68%
$6.1 million $384,043
May 30, 4 AM $0.0114
+0.92%
$6.14 million $382,969
May 30, 3 AM $0.0113
-0.25%
$6.09 million $383,737
May 30, 2 AM $0.0113
+0.40%
$6.1 million $387,758
May 30, 1 AM $0.0112
+0.53%
$6.08 million $389,240
May 30, 12 AM $0.0112
+0.35%
$6.05 million $390,130
May 29, 11 PM $0.0112
-0.24%
$6.03 million $393,604
May 29, 10 PM $0.0112
+0.75%
$6.04 million $393,065
May 29, 9 PM $0.0111
-0.16%
$6.02 million $401,287
May 29, 8 PM $0.0111
-0.16%
$6.02 million $403,229
May 29, 7 PM $0.0112
-0.71%
$6.04 million $402,445
May 29, 6 PM $0.0112
-0.26%
$6.07 million $401,577
May 29, 5 PM $0.0113
-0.22%
$6.09 million $409,689
May 29, 4 PM $0.0113
-0.38%
$6.1 million $415,735
May 29, 3 PM $0.0114
+0.89%
$6.15 million $424,253
May 29, 2 PM $0.0113
+0.10%
$6.09 million $433,760