Mines of Dalarnia Historical Data

DAR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0134
-0.07%
$ 7.25 million $ 284,840
Jan 7, 1 PM $ 0.0134
-0.44%
$ 7.25 million $ 287,133
Jan 7, 12 PM $ 0.0135
-1.03%
$ 7.29 million $ 289,346
Jan 7, 11 AM $ 0.0136
+0.37%
$ 7.36 million $ 289,919
Jan 7, 10 AM $ 0.0136
+0.67%
$ 7.35 million $ 289,702
Jan 7, 9 AM $ 0.0135
-0.95%
$ 7.31 million $ 290,382
Jan 7, 8 AM $ 0.0137
-0.07%
$ 7.38 million $ 289,631
Jan 7, 7 AM $ 0.0136
+1.19%
$ 7.37 million $ 287,118
Jan 7, 6 AM $ 0.0135
-0.37%
$ 7.28 million $ 287,216
Jan 7, 5 AM $ 0.0135
+0.44%
$ 7.32 million $ 287,446
Jan 7, 4 AM $ 0.0135
-0.74%
$ 7.31 million $ 287,351
Jan 7, 3 AM $ 0.0136
+0.15%
$ 7.34 million $ 286,565
Jan 7, 2 AM $ 0.0136
+0.15%
$ 7.34 million $ 286,044
Jan 7, 1 AM $ 0.0136
+0.30%
$ 7.32 million $ 285,434
Jan 7, 12 AM $ 0.0135
-0.81%
$ 7.3 million $ 284,741
Jan 6, 11 PM $ 0.0136
+0.15%
$ 7.35 million $ 285,444
Jan 6, 10 PM $ 0.0136
-0.22%
$ 7.34 million $ 285,313
Jan 6, 9 PM $ 0.0136
+0.67%
$ 7.34 million $ 286,767
Jan 6, 8 PM $ 0.0135
+0.97%
$ 7.29 million $ 286,309
Jan 6, 7 PM $ 0.0134
+0.00%
$ 7.22 million $ 286,922
Jan 6, 6 PM $ 0.0134
+1.75%
$ 7.22 million $ 288,073
Jan 6, 5 PM $ 0.0132
-0.82%
$ 7.16 million $ 286,936
Jan 6, 4 PM $ 0.0134
-1.76%
$ 7.22 million $ 286,542
Jan 6, 3 PM $ 0.0135
-1.38%
$ 7.32 million $ 280,541
Jan 6, 2 PM $ 0.0137
-0.36%
$ 7.39 million $ 278,132
Jan 6, 1 PM $ 0.0137
+0.29%
$ 7.42 million $ 275,331
Jan 6, 12 PM $ 0.0137
+0.22%
$ 7.38 million $ 272,616
Jan 6, 11 AM $ 0.0136
+0.37%
$ 7.37 million $ 270,945
Jan 6, 10 AM $ 0.0136
+0.44%
$ 7.34 million $ 272,505
Jan 6, 9 AM $ 0.0136
+0.52%
$ 7.32 million $ 273,798
Jan 6, 8 AM $ 0.0135
+0.15%
$ 7.29 million $ 273,093
Jan 6, 7 AM $ 0.0135
-1.03%
$ 7.28 million $ 274,107
Jan 6, 6 AM $ 0.0136
+0.29%
$ 7.35 million $ 273,642
Jan 6, 5 AM $ 0.0136
-0.59%
$ 7.33 million $ 274,153
Jan 6, 4 AM $ 0.0137
+0.59%
$ 7.38 million $ 273,673
Jan 6, 3 AM $ 0.0136
+0.37%
$ 7.34 million $ 274,557
Jan 6, 2 AM $ 0.0135
+0.07%
$ 7.29 million $ 274,728
Jan 6, 1 AM $ 0.0135
+0.22%
$ 7.3 million $ 276,082
Jan 6, 12 AM $ 0.0134
-0.44%
$ 7.25 million $ 276,482
Jan 5, 11 PM $ 0.0135
-0.52%
$ 7.29 million $ 276,744
Jan 5, 10 PM $ 0.0135
+0.29%
$ 7.31 million $ 276,856
Jan 5, 9 PM $ 0.0135
+0.08%
$ 7.29 million $ 276,232
Jan 5, 8 PM $ 0.0135
+0.15%
$ 7.29 million $ 277,423
Jan 5, 7 PM $ 0.0135
+0.22%
$ 7.28 million $ 277,147
Jan 5, 6 PM $ 0.0134
+0.30%
$ 7.25 million $ 281,000
Jan 5, 5 PM $ 0.0133
-0.08%
$ 7.22 million $ 281,282
Jan 5, 4 PM $ 0.0134
-0.37%
$ 7.22 million $ 282,846
Jan 5, 3 PM $ 0.0134
+0.30%
$ 7.25 million $ 284,715
Jan 5, 2 PM $ 0.0134
+1.44%
$ 7.25 million $ 286,596
Jan 5, 1 PM $ 0.0132
-0.97%
$ 7.12 million $ 287,693