Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mines of Dalarnia Historical Data

DAR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 AM $0.00965
+0.81%
$5.22 million $563,937
Apr 11, 3 AM $0.00961
-0.62%
$5.2 million $568,078
Apr 11, 2 AM $0.00971
+0.22%
$5.25 million $568,855
Apr 11, 1 AM $0.00969
-1.70%
$5.24 million $565,108
Apr 11, 12 AM $0.00987
+0.78%
$5.34 million $565,157
Apr 10, 11 PM $0.00982
-0.56%
$5.31 million $576,162
Apr 10, 10 PM $0.00985
-1.01%
$5.32 million $597,738
Apr 10, 9 PM $0.00996
-0.15%
$5.39 million $596,877
Apr 10, 8 PM $0.00996
-0.09%
$5.38 million $609,733
Apr 10, 7 PM $0.00997
-1.20%
$5.39 million $616,078
Apr 10, 6 PM $0.0101
-1.00%
$5.47 million $607,693
Apr 10, 5 PM $0.0102
-0.95%
$5.52 million $600,910
Apr 10, 4 PM $0.0104
+0.06%
$5.6 million $608,394
Apr 10, 3 PM $0.0104
-1.57%
$5.6 million $617,796
Apr 10, 2 PM $0.0105
+0.02%
$5.69 million $653,091
Apr 10, 1 PM $0.0105
+0.65%
$5.67 million $656,715
Apr 10, 12 PM $0.0105
-0.29%
$5.66 million $684,294
Apr 10, 11 AM $0.0105
+0.27%
$5.67 million $771,257
Apr 10, 10 AM $0.0105
-0.73%
$5.66 million $830,926
Apr 10, 9 AM $0.0105
-2.84%
$5.7 million $844,542
Apr 10, 8 AM $0.0108
+0.97%
$5.84 million $829,864
Apr 10, 7 AM $0.0107
+0.11%
$5.79 million $822,490
Apr 10, 6 AM $0.0107
+1.05%
$5.78 million $835,751
Apr 10, 5 AM $0.0106
-0.38%
$5.72 million $831,845
Apr 10, 4 AM $0.0106
+1.00%
$5.74 million $840,810
Apr 10, 3 AM $0.0105
-0.04%
$5.68 million $842,641
Apr 10, 2 AM $0.0105
+0.73%
$5.68 million $836,589
Apr 10, 1 AM $0.0104
-0.19%
$5.64 million $838,850
Apr 10, 12 AM $0.0105
-2.22%
$5.65 million $847,396
Apr 9, 11 PM $0.0107
-2.26%
$5.78 million $840,323
Apr 9, 10 PM $0.011
-0.59%
$5.93 million $805,812
Apr 9, 9 PM $0.011
-1.04%
$5.96 million $803,327
Apr 9, 8 PM $0.0111
-1.04%
$6.02 million $799,703
Apr 9, 7 PM $0.0113
+0.43%
$6.09 million $799,955
Apr 9, 6 PM $0.0112
-0.50%
$6.05 million $799,866
Apr 9, 5 PM $0.0112
-1.63%
$6.08 million $801,657
Apr 9, 4 PM $0.0114
-1.21%
$6.18 million $800,418
Apr 9, 3 PM $0.0116
+0.16%
$6.25 million $796,053
Apr 9, 2 PM $0.0116
-1.68%
$6.24 million $764,916
Apr 9, 1 PM $0.0117
+3.40%
$6.35 million $786,423
Apr 9, 12 PM $0.0114
-2.81%
$6.14 million $780,511
Apr 9, 11 AM $0.0117
+6.07%
$6.32 million $713,167
Apr 9, 10 AM $0.011
+0.10%
$5.96 million $665,341
Apr 9, 9 AM $0.011
+0.64%
$5.95 million $676,261
Apr 9, 8 AM $0.0109
-0.33%
$5.88 million $673,587
Apr 9, 7 AM $0.0109
-2.60%
$5.9 million $677,906
Apr 9, 6 AM $0.0112
+0.66%
$6.06 million $681,177
Apr 9, 5 AM $0.0111
+0.19%
$6.02 million $682,131
Apr 9, 4 AM $0.0111
+0.72%
$6.01 million $676,230
Apr 9, 3 AM $0.011
+0.01%
$5.96 million $680,602