Mines of Dalarnia Historical Data

DAR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0196
-0.20%
$ 10.61 million $ 42,496
Nov 12, 9 PM $ 0.0196
-0.10%
$ 10.63 million $ 43,912
Nov 12, 8 PM $ 0.0197
+1.90%
$ 10.64 million $ 44,177
Nov 12, 7 PM $ 0.0193
-0.51%
$ 10.45 million $ 44,565
Nov 12, 6 PM $ 0.0194
-0.25%
$ 10.5 million $ 44,364
Nov 12, 5 PM $ 0.0195
+0.35%
$ 10.53 million $ 44,915
Nov 12, 4 PM $ 0.0194
-2.40%
$ 10.49 million $ 42,859
Nov 12, 3 PM $ 0.0199
-2.43%
$ 10.82 million $ 37,762
Nov 12, 2 PM $ 0.0204
-2.34%
$ 11.01 million $ 36,308
Nov 12, 1 PM $ 0.0209
+0.56%
$ 11.28 million $ 35,074
Nov 12, 12 PM $ 0.0207
-0.11%
$ 11.22 million $ 35,355
Nov 12, 11 AM $ 0.0208
+0.19%
$ 11.23 million $ 36,916
Nov 12, 10 AM $ 0.0207
+0.16%
$ 11.21 million $ 37,249
Nov 12, 9 AM $ 0.0207
+0.67%
$ 11.17 million $ 36,289
Nov 12, 8 AM $ 0.0205
+1.40%
$ 11.11 million $ 37,544
Nov 12, 7 AM $ 0.0203
-0.57%
$ 10.96 million $ 40,127
Nov 12, 6 AM $ 0.0204
+0.14%
$ 11.02 million $ 42,898
Nov 12, 5 AM $ 0.0203
+0.54%
$ 11.01 million $ 43,528
Nov 12, 4 AM $ 0.0202
+0.51%
$ 10.92 million $ 44,907
Nov 12, 3 AM $ 0.0201
+0.53%
$ 10.9 million $ 51,442
Nov 12, 2 AM $ 0.02
+0.05%
$ 10.83 million $ 52,953
Nov 12, 1 AM $ 0.02
+1.80%
$ 10.82 million $ 51,943
Nov 12, 12 AM $ 0.0197
-0.40%
$ 10.63 million $ 53,436
Nov 11, 11 PM $ 0.0197
-1.18%
$ 10.68 million $ 53,587
Nov 11, 10 PM $ 0.02
+0.94%
$ 10.8 million $ 55,323
Nov 11, 9 PM $ 0.0198
+0.15%
$ 10.7 million $ 54,766
Nov 11, 8 PM $ 0.0198
-2.08%
$ 10.69 million $ 54,619
Nov 11, 7 PM $ 0.0202
-0.92%
$ 10.91 million $ 100,157
Nov 11, 6 PM $ 0.0204
-1.29%
$ 11.05 million $ 103,384
Nov 11, 5 PM $ 0.0207
-1.04%
$ 11.19 million $ 102,207
Nov 11, 4 PM $ 0.0209
+0.95%
$ 11.31 million $ 100,791
Nov 11, 3 PM $ 0.0207
+0.74%
$ 11.2 million $ 101,855
Nov 11, 2 PM $ 0.0206
-0.03%
$ 11.12 million $ 103,332
Nov 11, 1 PM $ 0.0206
-0.14%
$ 11.15 million $ 106,264
Nov 11, 12 PM $ 0.0207
+0.26%
$ 11.22 million $ 107,294
Nov 11, 11 AM $ 0.0207
+0.10%
$ 11.19 million $ 107,127
Nov 11, 10 AM $ 0.0207
+0.00%
$ 11.2 million $ 108,079
Nov 11, 9 AM $ 0.0207
-0.46%
$ 11.22 million $ 110,016
Nov 11, 8 AM $ 0.0208
+2.03%
$ 11.19 million $ 115,363
Nov 11, 7 AM $ 0.0204
-1.57%
$ 11.03 million $ 114,220
Nov 11, 6 AM $ 0.0207
-0.37%
$ 11.21 million $ 115,694
Nov 11, 5 AM $ 0.0208
-0.10%
$ 11.24 million $ 115,282
Nov 11, 4 AM $ 0.0208
-2.13%
$ 11.26 million $ 115,331
Nov 11, 3 AM $ 0.0213
+0.71%
$ 11.51 million $ 109,561
Nov 11, 2 AM $ 0.0211
+1.00%
$ 11.42 million $ 108,885
Nov 11, 1 AM $ 0.0209
+0.19%
$ 11.31 million $ 108,982
Nov 11, 12 AM $ 0.0209
-0.10%
$ 11.29 million $ 109,954
Nov 10, 11 PM $ 0.0209
-0.71%
$ 11.3 million $ 110,469
Nov 10, 10 PM $ 0.021
+2.32%
$ 11.38 million $ 111,762
Nov 10, 9 PM $ 0.0206
-0.43%
$ 11.12 million $ 114,215