Mines of Dalarnia Historical Data

DAR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0132
-0.97%
$ 7.12 million $ 287,693
Jan 5, 12 PM $ 0.0133
+0.68%
$ 7.19 million $ 291,878
Jan 5, 11 AM $ 0.0132
+0.38%
$ 7.14 million $ 294,265
Jan 5, 10 AM $ 0.0132
+0.15%
$ 7.12 million $ 310,009
Jan 5, 9 AM $ 0.0132
-0.60%
$ 7.12 million $ 309,806
Jan 5, 8 AM $ 0.0133
-0.75%
$ 7.17 million $ 311,640
Jan 5, 7 AM $ 0.0134
+0.68%
$ 7.22 million $ 312,578
Jan 5, 6 AM $ 0.0133
+0.30%
$ 7.17 million $ 312,380
Jan 5, 5 AM $ 0.0132
+0.07%
$ 7.16 million $ 313,567
Jan 5, 4 AM $ 0.0132
-0.97%
$ 7.15 million $ 314,583
Jan 5, 3 AM $ 0.0134
-0.07%
$ 7.22 million $ 314,262
Jan 5, 2 AM $ 0.0134
-0.67%
$ 7.22 million $ 315,907
Jan 5, 1 AM $ 0.0134
+0.83%
$ 7.26 million $ 316,113
Jan 5, 12 AM $ 0.0133
+0.30%
$ 7.2 million $ 316,329
Jan 4, 11 PM $ 0.0133
-0.15%
$ 7.18 million $ 315,176
Jan 4, 10 PM $ 0.0133
+0.07%
$ 7.2 million $ 314,871
Jan 4, 9 PM $ 0.0133
-0.45%
$ 7.19 million $ 314,699
Jan 4, 8 PM $ 0.0134
+0.07%
$ 7.23 million $ 315,057
Jan 4, 7 PM $ 0.0134
-0.82%
$ 7.22 million $ 315,885
Jan 4, 6 PM $ 0.0134
-0.81%
$ 7.26 million $ 312,188
Jan 4, 5 PM $ 0.0135
-0.29%
$ 7.32 million $ 312,696
Jan 4, 4 PM $ 0.0136
+0.52%
$ 7.35 million $ 313,009
Jan 4, 3 PM $ 0.0135
+0.37%
$ 7.31 million $ 315,331
Jan 4, 2 PM $ 0.0135
-0.08%
$ 7.27 million $ 322,472
Jan 4, 1 PM $ 0.0135
+0.00%
$ 7.28 million $ 340,906
Jan 4, 12 PM $ 0.0135
+0.15%
$ 7.28 million $ 339,678
Jan 4, 11 AM $ 0.0134
+0.37%
$ 7.27 million $ 345,549
Jan 4, 10 AM $ 0.0134
+0.68%
$ 7.24 million $ 343,440
Jan 4, 9 AM $ 0.0133
+0.15%
$ 7.19 million $ 342,422
Jan 4, 8 AM $ 0.0133
-0.22%
$ 7.18 million $ 341,387
Jan 4, 7 AM $ 0.0134
+0.38%
$ 7.22 million $ 342,132
Jan 4, 6 AM $ 0.0133
-1.19%
$ 7.19 million $ 347,990
Jan 4, 5 AM $ 0.0134
+0.00%
$ -- $ 349,791
Jan 4, 4 AM $ 0.0134
-0.59%
$ -- $ 351,191
Jan 4, 3 AM $ 0.0135
+0.75%
$ -- $ 352,301
Jan 4, 2 AM $ 0.0134
+0.15%
$ -- $ 352,878
Jan 4, 1 AM $ 0.0134
-0.52%
$ -- $ 352,894
Jan 4, 12 AM $ 0.0135
+0.52%
$ -- $ 354,627
Jan 3, 11 PM $ 0.0134
+0.07%
$ 7.23 million $ 355,590
Jan 3, 10 PM $ 0.0134
+0.37%
$ 7.23 million $ 357,296
Jan 3, 9 PM $ 0.0133
+0.45%
$ 7.2 million $ 361,401
Jan 3, 8 PM $ 0.0133
-0.75%
$ 7.17 million $ 360,516
Jan 3, 7 PM $ 0.0134
+0.15%
$ 7.22 million $ 363,367
Jan 3, 6 PM $ 0.0133
+0.30%
$ 7.21 million $ 363,346
Jan 3, 5 PM $ 0.0133
-0.08%
$ 7.19 million $ 367,398
Jan 3, 4 PM $ 0.0133
+0.00%
$ 7.19 million $ 366,774
Jan 3, 3 PM $ 0.0133
-0.52%
$ 7.2 million $ 366,799
Jan 3, 2 PM $ 0.0134
+0.00%
$ 7.24 million $ 359,690
Jan 3, 1 PM $ 0.0134
+0.30%
$ 7.24 million $ 349,541
Jan 3, 12 PM $ 0.0134
-0.52%
$ 7.22 million $ 357,514